SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiGold
Strong Daily Stock price targets for SbiGold 590098 are 101.62 and 104.15
| Daily Target 1 | 101.08 |
| Daily Target 2 | 102.15 |
| Daily Target 3 | 103.61333333333 |
| Daily Target 4 | 104.68 |
| Daily Target 5 | 106.14 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 103.21 (0.67%) | 105.08 | 102.55 - 105.08 | 0.2802 times | Thu 30 October 2025 | 102.52 (-0.22%) | 100.56 | 100.56 - 102.86 | 0.4741 times | Wed 29 October 2025 | 102.75 (3.24%) | 100.77 | 100.53 - 103.11 | 0.5373 times | Tue 28 October 2025 | 99.53 (-3.43%) | 102.50 | 99.35 - 102.50 | 0.7325 times | Mon 27 October 2025 | 103.06 (-1.75%) | 103.40 | 102.89 - 104.43 | 0.8564 times | Thu 23 October 2025 | 104.90 (-3.58%) | 111.39 | 98.56 - 111.39 | 1.6535 times | Tue 21 October 2025 | 108.80 (0.08%) | 110.34 | 108.01 - 111.39 | 0.7336 times | Mon 20 October 2025 | 108.71 (-2.51%) | 114.29 | 107.00 - 114.29 | 2.5671 times | Fri 17 October 2025 | 111.51 (2.59%) | 111.40 | 110.03 - 112.00 | 1.4496 times | Thu 16 October 2025 | 108.69 (0.06%) | 109.52 | 107.82 - 109.64 | 0.7158 times | Wed 15 October 2025 | 108.63 (0.12%) | 109.03 | 108.10 - 109.39 | 1.2193 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 98.42 and 104.15
| Weekly Target 1 | 96.82 |
| Weekly Target 2 | 100.01 |
| Weekly Target 3 | 102.54666666667 |
| Weekly Target 4 | 105.74 |
| Weekly Target 5 | 108.28 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 103.21 (-1.61%) | 103.40 | 99.35 - 105.08 | 0.9228 times | Thu 23 October 2025 | 104.90 (-5.93%) | 114.29 | 98.56 - 114.29 | 1.5872 times | Fri 17 October 2025 | 111.51 (7.43%) | 106.10 | 104.99 - 112.00 | 1.7255 times | Fri 10 October 2025 | 103.80 (3.63%) | 97.65 | 97.65 - 105.10 | 1.6948 times | Fri 03 October 2025 | 100.16 (3.2%) | 98.05 | 97.80 - 101.66 | 0.9357 times | Fri 26 September 2025 | 97.05 (3.11%) | 94.76 | 93.69 - 100.42 | 0.9841 times | Fri 19 September 2025 | 94.12 (0.19%) | 96.28 | 92.04 - 96.28 | 0.7664 times | Fri 12 September 2025 | 93.94 (2.61%) | 93.83 | 91.73 - 96.55 | 0.652 times | Fri 05 September 2025 | 91.55 (4.15%) | 88.48 | 88.40 - 92.97 | 0.4849 times | Fri 29 August 2025 | 87.90 (3.21%) | 85.38 | 85.38 - 89.18 | 0.2467 times | Fri 22 August 2025 | 85.17 (-0.64%) | 85.56 | 83.18 - 87.56 | 0.3759 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 100.43 and 117.07
| Monthly Target 1 | 88.41 |
| Monthly Target 2 | 95.81 |
| Monthly Target 3 | 105.05 |
| Monthly Target 4 | 112.45 |
| Monthly Target 5 | 121.69 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 103.21 (4.05%) | 101.66 | 97.65 - 114.29 | 3.2661 times | Tue 30 September 2025 | 99.19 (12.84%) | 88.48 | 88.40 - 101.49 | 1.7197 times | Fri 29 August 2025 | 87.90 (3.79%) | 84.38 | 83.18 - 89.18 | 0.6619 times | Thu 31 July 2025 | 84.69 (2.75%) | 82.80 | 81.03 - 86.61 | 0.5921 times | Mon 30 June 2025 | 82.42 (0.37%) | 82.10 | 80.99 - 87.79 | 0.6651 times | Fri 30 May 2025 | 82.12 (0.83%) | 80.90 | 78.80 - 84.63 | 0.6106 times | Wed 30 April 2025 | 81.44 (6.24%) | 77.89 | 75.01 - 85.95 | 0.7908 times | Fri 28 March 2025 | 76.66 (4.3%) | 73.70 | 72.53 - 76.99 | 0.5943 times | Fri 28 February 2025 | 73.50 (3.32%) | 71.70 | 70.82 - 75.90 | 0.6504 times | Fri 31 January 2025 | 71.14 (7.76%) | 66.34 | 66.17 - 71.76 | 0.4489 times | Tue 31 December 2024 | 66.02 (-0.42%) | 65.52 | 65.20 - 67.74 | 0.4179 times |
Indicator Analysis of SbiGold
Tomorrow's movement Prediction of Sbi Gold 590098 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 104.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Gold 590098 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbi Gold 590098 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiGold (590098) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiGold in short term but the sell signal is initial and weak.
SbiGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.57 and SbiGold 590098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiGold 590098 stock. Volume based technical analysis of SbiGold 590098 stock is negative.
SbiGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 102.21 |
| 12 day DMA | 105.9 |
| 20 day DMA | 104.81 |
| 35 day DMA | 100.95 |
| 50 day DMA | 97.18 |
| 100 day DMA | 90.82 |
| 150 day DMA | 87.4 |
| 200 day DMA | 83.47 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.18 | 103.16 | 103.48 |
| 12 day EMA | 104.03 | 104.18 | 104.48 |
| 20 day EMA | 103.32 | 103.33 | 103.41 |
| 35 day EMA | 100.47 | 100.31 | 100.18 |
| 50 day EMA | 96.75 | 96.49 | 96.24 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.21 | 102.55 | 103.81 |
| 12 day SMA | 105.9 | 106.13 | 106.24 |
| 20 day SMA | 104.81 | 104.6 | 104.43 |
| 35 day SMA | 100.95 | 100.69 | 100.41 |
| 50 day SMA | 97.18 | 96.82 | 96.49 |
| 100 day SMA | 90.82 | 90.63 | 90.45 |
| 150 day SMA | 87.4 | 87.22 | 87.03 |
| 200 day SMA | 83.47 | 83.28 | 83.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.