SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiGold
Strong Daily Stock price targets for SbiGold 590098 are 65.51 and 66.98
| Daily Target 1 | 64.49 |
| Daily Target 2 | 65.06 |
| Daily Target 3 | 65.956666666667 |
| Daily Target 4 | 66.53 |
| Daily Target 5 | 67.43 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 65.64 (0.18%) | 65.52 | 65.38 - 66.85 | 0.4314 times | Tue 01 October 2024 | 65.52 (-0.17%) | 65.36 | 65.24 - 65.79 | 8.0085 times | Mon 30 September 2024 | 65.63 (0.23%) | 65.74 | 65.22 - 65.88 | 0.0395 times | Fri 27 September 2024 | 65.48 (-0.65%) | 66.09 | 65.43 - 66.33 | 0.2474 times | Thu 26 September 2024 | 65.91 (0.61%) | 65.60 | 65.51 - 67.25 | 0.4343 times | Wed 25 September 2024 | 65.51 (0.86%) | 65.40 | 65.22 - 65.62 | 0.1826 times | Tue 24 September 2024 | 64.95 (0.42%) | 65.04 | 64.63 - 65.07 | 0.0896 times | Mon 23 September 2024 | 64.68 (0.42%) | 64.43 | 64.43 - 64.98 | 0.321 times | Fri 20 September 2024 | 64.41 (0.64%) | 64.45 | 63.83 - 64.46 | 0.0398 times | Thu 19 September 2024 | 64.00 (0.57%) | 63.50 | 63.19 - 64.15 | 0.2059 times | Wed 18 September 2024 | 63.64 (-0.08%) | 63.78 | 63.41 - 63.89 | 0.0425 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 64.62 and 66.25
| Weekly Target 1 | 64.27 |
| Weekly Target 2 | 64.96 |
| Weekly Target 3 | 65.903333333333 |
| Weekly Target 4 | 66.59 |
| Weekly Target 5 | 67.53 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 65.64 (0.24%) | 65.74 | 65.22 - 66.85 | 5.595 times | Fri 27 September 2024 | 65.48 (1.66%) | 64.43 | 64.43 - 67.25 | 0.8412 times | Fri 20 September 2024 | 64.41 (1.29%) | 63.73 | 63.19 - 64.46 | 0.3166 times | Fri 13 September 2024 | 63.59 (1.6%) | 62.50 | 60.49 - 63.90 | 0.4307 times | Fri 06 September 2024 | 62.59 (0.06%) | 62.32 | 61.45 - 62.60 | 0.3998 times | Fri 30 August 2024 | 62.55 (0.76%) | 62.39 | 62.10 - 62.79 | 0.3855 times | Fri 23 August 2024 | 62.08 (1.29%) | 62.26 | 61.75 - 62.79 | 0.3402 times | Fri 16 August 2024 | 61.29 (1.51%) | 60.50 | 60.21 - 61.53 | 0.2042 times | Fri 09 August 2024 | 60.38 (-1.77%) | 61.40 | 59.27 - 61.42 | 0.5562 times | Fri 02 August 2024 | 61.47 (-0.15%) | 61.56 | 59.63 - 62.70 | 0.9305 times | Fri 26 July 2024 | 61.56 (-4.56%) | 64.38 | 60.83 - 64.42 | 0.9645 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 65.44 and 67.05
| Monthly Target 1 | 64.3 |
| Monthly Target 2 | 64.97 |
| Monthly Target 3 | 65.91 |
| Monthly Target 4 | 66.58 |
| Monthly Target 5 | 67.52 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 65.64 (0.02%) | 65.36 | 65.24 - 66.85 | 2.6126 times | Mon 30 September 2024 | 65.63 (4.92%) | 62.32 | 60.49 - 67.25 | 0.9451 times | Fri 30 August 2024 | 62.55 (3.3%) | 61.19 | 59.27 - 62.79 | 0.7907 times | Wed 31 July 2024 | 60.55 (-3.15%) | 62.74 | 59.63 - 64.95 | 1.2545 times | Fri 28 June 2024 | 62.52 (-1.03%) | 63.15 | 61.76 - 63.98 | 0.7726 times | Fri 31 May 2024 | 63.17 (0.56%) | 63.14 | 62.03 - 64.90 | 0.8577 times | Tue 30 April 2024 | 62.82 (7.61%) | 59.40 | 59.40 - 64.70 | 1.0663 times | Thu 28 March 2024 | 58.38 (7.65%) | 54.55 | 54.28 - 58.48 | 0.5739 times | Thu 29 February 2024 | 54.23 (-1.09%) | 55.15 | 53.42 - 55.28 | 0.5167 times | Wed 31 January 2024 | 54.83 (-0.63%) | 55.35 | 53.86 - 55.67 | 0.6099 times | Fri 29 December 2023 | 55.18 (0.79%) | 54.76 | 53.11 - 55.90 | 0.664 times |
Indicator Analysis of SbiGold
Tomorrow's movement Prediction of Sbi Gold 590098 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Gold 590098 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbi Gold 590098 is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 85 as on Thu 03 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiGold (590098) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.47 and SbiGold 590098 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiGold 590098 stock. Volume based technical analysis of SbiGold 590098 stock is negative.
SbiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 65.64 |
| 12 day DMA | 64.92 |
| 20 day DMA | 64.04 |
| 35 day DMA | 63.24 |
| 50 day DMA | 62.5 |
| 100 day DMA | 62.84 |
| 150 day DMA | 61.8 |
| 200 day DMA | 59.99 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.5 | 65.43 | 65.39 |
| 12 day EMA | 64.93 | 64.8 | 64.67 |
| 20 day EMA | 64.35 | 64.21 | 64.07 |
| 35 day EMA | 63.61 | 63.49 | 63.37 |
| 50 day EMA | 62.95 | 62.84 | 62.73 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.64 | 65.61 | 65.5 |
| 12 day SMA | 64.92 | 64.78 | 64.62 |
| 20 day SMA | 64.04 | 63.84 | 63.68 |
| 35 day SMA | 63.24 | 63.12 | 62.98 |
| 50 day SMA | 62.5 | 62.44 | 62.42 |
| 100 day SMA | 62.84 | 62.82 | 62.79 |
| 150 day SMA | 61.8 | 61.72 | 61.65 |
| 200 day SMA | 59.99 | 59.93 | 59.87 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.