SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiGold
Strong Daily Stock price targets for SbiGold 590098 are 65.39 and 65.97
| Daily Target 1 | 64.91 |
| Daily Target 2 | 65.28 |
| Daily Target 3 | 65.49 |
| Daily Target 4 | 65.86 |
| Daily Target 5 | 66.07 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 65.65 (1.47%) | 65.54 | 65.12 - 65.70 | 0.3589 times | Mon 18 November 2024 | 64.70 (1.51%) | 65.00 | 64.26 - 65.50 | 0.9113 times | Thu 14 November 2024 | 63.74 (-3.04%) | 64.44 | 63.65 - 64.56 | 1.9552 times | Wed 13 November 2024 | 65.74 (1.72%) | 64.99 | 64.70 - 66.45 | 0.7768 times | Tue 12 November 2024 | 64.63 (-2.74%) | 65.84 | 64.50 - 66.04 | 0.4897 times | Mon 11 November 2024 | 66.45 (-0.7%) | 66.25 | 66.25 - 66.80 | 1.6916 times | Fri 08 November 2024 | 66.92 (0.97%) | 66.90 | 66.62 - 67.19 | 1.0981 times | Thu 07 November 2024 | 66.28 (-2.03%) | 66.81 | 66.03 - 66.90 | 0.7898 times | Wed 06 November 2024 | 67.65 (-0.53%) | 67.99 | 66.88 - 68.09 | 1.394 times | Tue 05 November 2024 | 68.01 (0.01%) | 67.94 | 67.54 - 68.09 | 0.5346 times | Mon 04 November 2024 | 68.00 (-0.82%) | 68.20 | 67.77 - 69.00 | 1.7538 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 64.96 and 66.4
| Weekly Target 1 | 63.76 |
| Weekly Target 2 | 64.71 |
| Weekly Target 3 | 65.203333333333 |
| Weekly Target 4 | 66.15 |
| Weekly Target 5 | 66.64 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 65.65 (3%) | 65.00 | 64.26 - 65.70 | 0.1566 times | Thu 14 November 2024 | 63.74 (-4.75%) | 66.25 | 63.65 - 66.80 | 0.6056 times | Fri 08 November 2024 | 66.92 (-2.39%) | 68.20 | 66.03 - 69.00 | 0.6866 times | Fri 01 November 2024 | 68.56 (1.78%) | 67.58 | 67.38 - 69.30 | 0.7129 times | Fri 25 October 2024 | 67.36 (0.43%) | 67.38 | 67.24 - 68.50 | 0.7215 times | Fri 18 October 2024 | 67.07 (2.41%) | 65.97 | 65.32 - 67.19 | 0.4262 times | Fri 11 October 2024 | 65.49 (-0.23%) | 65.94 | 64.60 - 65.94 | 0.4699 times | Thu 03 October 2024 | 65.64 (0.24%) | 65.74 | 65.22 - 66.85 | 5.1541 times | Fri 27 September 2024 | 65.48 (1.66%) | 64.43 | 64.43 - 67.25 | 0.775 times | Fri 20 September 2024 | 64.41 (1.29%) | 63.73 | 63.19 - 64.46 | 0.2917 times | Fri 13 September 2024 | 63.59 (1.6%) | 62.50 | 60.49 - 63.90 | 0.3968 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 61.98 and 67.33
| Monthly Target 1 | 60.75 |
| Monthly Target 2 | 63.2 |
| Monthly Target 3 | 66.1 |
| Monthly Target 4 | 68.55 |
| Monthly Target 5 | 71.45 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 65.65 (-4.69%) | 68.88 | 63.65 - 69.00 | 0.7068 times | Thu 31 October 2024 | 68.88 (4.95%) | 65.36 | 64.60 - 69.30 | 3.3032 times | Mon 30 September 2024 | 65.63 (4.92%) | 62.32 | 60.49 - 67.25 | 0.8353 times | Fri 30 August 2024 | 62.55 (3.3%) | 61.19 | 59.27 - 62.79 | 0.6988 times | Wed 31 July 2024 | 60.55 (-3.15%) | 62.74 | 59.63 - 64.95 | 1.1087 times | Fri 28 June 2024 | 62.52 (-1.03%) | 63.15 | 61.76 - 63.98 | 0.6828 times | Fri 31 May 2024 | 63.17 (0.56%) | 63.14 | 62.03 - 64.90 | 0.7581 times | Tue 30 April 2024 | 62.82 (7.61%) | 59.40 | 59.40 - 64.70 | 0.9424 times | Thu 28 March 2024 | 58.38 (7.65%) | 54.55 | 54.28 - 58.48 | 0.5072 times | Thu 29 February 2024 | 54.23 (-1.09%) | 55.15 | 53.42 - 55.28 | 0.4567 times | Wed 31 January 2024 | 54.83 (-0.63%) | 55.35 | 53.86 - 55.67 | 0.5391 times |
Indicator Analysis of SbiGold
Tomorrow's movement Prediction of Sbi Gold 590098 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Gold 590098 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbi Gold 590098 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.27
Munafa value: 35 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiGold (590098) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiGold in short term and the sell signal is strong.
SbiGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.88 and SbiGold 590098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiGold 590098 stock. Volume based technical analysis of SbiGold 590098 stock is negative.
SbiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 64.89 |
| 12 day DMA | 66.36 |
| 20 day DMA | 67.07 |
| 35 day DMA | 66.55 |
| 50 day DMA | 65.7 |
| 100 day DMA | 63.95 |
| 150 day DMA | 63.66 |
| 200 day DMA | 61.85 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.28 | 65.09 | 65.28 |
| 12 day EMA | 65.98 | 66.04 | 66.28 |
| 20 day EMA | 66.26 | 66.32 | 66.49 |
| 35 day EMA | 65.95 | 65.97 | 66.05 |
| 50 day EMA | 65.33 | 65.32 | 65.35 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.89 | 65.05 | 65.5 |
| 12 day SMA | 66.36 | 66.63 | 66.98 |
| 20 day SMA | 67.07 | 67.17 | 67.29 |
| 35 day SMA | 66.55 | 66.56 | 66.58 |
| 50 day SMA | 65.7 | 65.64 | 65.58 |
| 100 day SMA | 63.95 | 63.92 | 63.91 |
| 150 day SMA | 63.66 | 63.64 | 63.62 |
| 200 day SMA | 61.85 | 61.8 | 61.75 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.