Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakgoldetf
Strong Daily Stock price targets for Kotakgoldetf 590097 are 100.5 and 101.54
| Daily Target 1 | 99.71 |
| Daily Target 2 | 100.25 |
| Daily Target 3 | 100.74666666667 |
| Daily Target 4 | 101.29 |
| Daily Target 5 | 101.79 |
Daily price and volume Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.80 (0.42%) | 100.48 | 100.20 - 101.24 | 0.0882 times | Thu 30 October 2025 | 100.38 (-0.35%) | 98.74 | 98.16 - 100.80 | 0.3993 times | Wed 29 October 2025 | 100.73 (4.18%) | 98.28 | 98.26 - 100.90 | 0.4896 times | Tue 28 October 2025 | 96.69 (-4.11%) | 99.35 | 96.00 - 100.24 | 1.9287 times | Mon 27 October 2025 | 100.83 (-1.78%) | 101.83 | 100.50 - 101.99 | 0.1849 times | Thu 23 October 2025 | 102.66 (-3.77%) | 102.50 | 95.53 - 103.00 | 2.9653 times | Tue 21 October 2025 | 106.68 (0.47%) | 108.79 | 105.79 - 108.79 | 0.4201 times | Mon 20 October 2025 | 106.18 (-2.45%) | 108.85 | 104.55 - 108.85 | 1.9757 times | Fri 17 October 2025 | 108.85 (2.7%) | 107.03 | 107.03 - 109.74 | 1.2946 times | Thu 16 October 2025 | 105.99 (0.34%) | 106.49 | 105.40 - 106.82 | 0.2535 times | Wed 15 October 2025 | 105.63 (0.44%) | 105.17 | 105.17 - 106.90 | 0.3367 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 95.41 and 101.4
| Weekly Target 1 | 93.61 |
| Weekly Target 2 | 97.2 |
| Weekly Target 3 | 99.596666666667 |
| Weekly Target 4 | 103.19 |
| Weekly Target 5 | 105.59 |
Weekly price and volumes for Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.80 (-1.81%) | 101.83 | 96.00 - 101.99 | 1.0664 times | Thu 23 October 2025 | 102.66 (-5.69%) | 108.85 | 95.53 - 108.85 | 1.8498 times | Fri 17 October 2025 | 108.85 (7.21%) | 101.85 | 101.85 - 109.74 | 1.6468 times | Fri 10 October 2025 | 101.53 (3.92%) | 97.70 | 97.70 - 103.00 | 1.5855 times | Fri 03 October 2025 | 97.70 (3.16%) | 93.60 | 93.60 - 98.54 | 0.9205 times | Fri 26 September 2025 | 94.71 (3%) | 91.90 | 91.90 - 96.20 | 0.7814 times | Fri 19 September 2025 | 91.95 (-0.04%) | 91.33 | 89.97 - 93.20 | 0.7316 times | Fri 12 September 2025 | 91.99 (3.01%) | 89.94 | 89.31 - 93.60 | 0.7318 times | Fri 05 September 2025 | 89.30 (3.9%) | 88.09 | 85.33 - 90.92 | 0.4737 times | Fri 29 August 2025 | 85.95 (3.32%) | 85.26 | 83.63 - 86.05 | 0.2125 times | Fri 22 August 2025 | 83.19 (-0.78%) | 84.26 | 82.48 - 84.27 | 0.2284 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 98.17 and 112.38
| Monthly Target 1 | 87.81 |
| Monthly Target 2 | 94.31 |
| Monthly Target 3 | 102.02333333333 |
| Monthly Target 4 | 108.52 |
| Monthly Target 5 | 116.23 |
Monthly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.80 (4.54%) | 97.27 | 95.53 - 109.74 | 3.6516 times | Tue 30 September 2025 | 96.42 (12.18%) | 88.09 | 85.33 - 98.50 | 1.8501 times | Fri 29 August 2025 | 85.95 (3.83%) | 82.37 | 82.00 - 86.05 | 0.514 times | Thu 31 July 2025 | 82.78 (2.87%) | 81.20 | 79.76 - 84.52 | 0.4703 times | Mon 30 June 2025 | 80.47 (0.34%) | 80.22 | 79.63 - 84.58 | 0.4152 times | Fri 30 May 2025 | 80.20 (0.94%) | 79.68 | 76.86 - 82.37 | 0.7849 times | Wed 30 April 2025 | 79.45 (6.36%) | 75.89 | 73.50 - 83.90 | 0.6057 times | Fri 28 March 2025 | 74.70 (4.3%) | 71.60 | 71.20 - 75.25 | 0.3904 times | Fri 28 February 2025 | 71.62 (3.09%) | 69.80 | 69.11 - 73.98 | 0.8221 times | Fri 31 January 2025 | 69.47 (7.61%) | 64.94 | 64.60 - 69.60 | 0.4959 times | Tue 31 December 2024 | 64.56 (-0.39%) | 64.40 | 63.67 - 66.38 | 0.3978 times |
Indicator Analysis of Kotakgoldetf
Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 101.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakgoldetf 590097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 96, while middle bands are at 100 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kotakgoldetf (590097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotakgoldetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotakgoldetf in short term but the sell signal is initial and weak.
Kotakgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakgoldetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotakgoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.02 and Kotakgoldetf 590097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakgoldetf 590097 stock. Volume based technical analysis of Kotakgoldetf 590097 stock is negative.
Kotakgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value |
| 5 day DMA | 99.89 |
| 12 day DMA | 103.38 |
| 20 day DMA | 102.31 |
| 35 day DMA | 98.59 |
| 50 day DMA | 94.93 |
| 100 day DMA | 88.73 |
| 150 day DMA | 85.38 |
| 200 day DMA | 81.53 |
EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.85 | 100.88 | 101.13 |
| 12 day EMA | 101.64 | 101.79 | 102.05 |
| 20 day EMA | 100.9 | 100.91 | 100.97 |
| 35 day EMA | 98.13 | 97.97 | 97.83 |
| 50 day EMA | 94.51 | 94.25 | 94 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.89 | 100.26 | 101.52 |
| 12 day SMA | 103.38 | 103.6 | 103.7 |
| 20 day SMA | 102.31 | 102.09 | 101.9 |
| 35 day SMA | 98.59 | 98.33 | 98.06 |
| 50 day SMA | 94.93 | 94.59 | 94.25 |
| 100 day SMA | 88.73 | 88.54 | 88.36 |
| 150 day SMA | 85.38 | 85.2 | 85.01 |
| 200 day SMA | 81.53 | 81.35 | 81.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.