Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakgoldetf
Strong Daily Stock price targets for Kotakgoldetf 590097 are 67.62 and 68.29
| Daily Target 1 | 67.45 |
| Daily Target 2 | 67.79 |
| Daily Target 3 | 68.12 |
| Daily Target 4 | 68.46 |
| Daily Target 5 | 68.79 |
Daily price and volume Kotakgoldetf
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 68.13 (0.03%) | 68.45 | 67.78 - 68.45 | 1.2396 times | Fri 24 January 2025 | 68.11 (0.22%) | 68.46 | 68.06 - 68.59 | 0.548 times | Thu 23 January 2025 | 67.96 (-0.28%) | 68.40 | 67.77 - 68.50 | 1.0476 times | Wed 22 January 2025 | 68.15 (1.05%) | 68.00 | 67.82 - 68.20 | 0.3717 times | Tue 21 January 2025 | 67.44 (0.24%) | 67.43 | 67.03 - 67.60 | 1.4711 times | Mon 20 January 2025 | 67.28 (0.13%) | 67.33 | 67.05 - 67.33 | 0.8268 times | Fri 17 January 2025 | 67.19 (0.27%) | 67.06 | 67.02 - 67.39 | 0.2174 times | Thu 16 January 2025 | 67.01 (0.6%) | 66.99 | 66.73 - 67.10 | 0.2704 times | Wed 15 January 2025 | 66.61 (0.3%) | 66.41 | 66.23 - 66.72 | 1.533 times | Tue 14 January 2025 | 66.41 (-0.14%) | 66.40 | 66.01 - 66.48 | 2.4744 times | Mon 13 January 2025 | 66.50 (0.36%) | 66.26 | 65.84 - 66.79 | 6.1172 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 67.62 and 68.29
| Weekly Target 1 | 67.45 |
| Weekly Target 2 | 67.79 |
| Weekly Target 3 | 68.12 |
| Weekly Target 4 | 68.46 |
| Weekly Target 5 | 68.79 |
Weekly price and volumes for Kotakgoldetf
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 68.13 (0.03%) | 68.45 | 67.78 - 68.45 | 0.2386 times | Fri 24 January 2025 | 68.11 (1.37%) | 67.33 | 67.03 - 68.59 | 0.8209 times | Fri 17 January 2025 | 67.19 (1.4%) | 66.26 | 65.84 - 67.39 | 2.0425 times | Fri 10 January 2025 | 66.26 (1.16%) | 65.40 | 64.77 - 66.48 | 0.4778 times | Fri 03 January 2025 | 65.50 (1.3%) | 64.65 | 64.21 - 65.85 | 0.5517 times | Fri 27 December 2024 | 64.66 (1.32%) | 64.07 | 63.91 - 64.90 | 0.9341 times | Fri 20 December 2024 | 63.82 (-2%) | 64.62 | 63.67 - 65.19 | 0.8153 times | Fri 13 December 2024 | 65.12 (0.91%) | 64.57 | 64.22 - 66.38 | 0.7324 times | Fri 06 December 2024 | 64.53 (-0.43%) | 64.40 | 63.95 - 65.69 | 1.8735 times | Fri 29 November 2024 | 64.81 (-1.34%) | 65.40 | 63.52 - 65.50 | 1.5133 times | Fri 22 November 2024 | 65.69 (5.37%) | 62.34 | 62.34 - 65.80 | 1.5677 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 66.37 and 70.36
| Monthly Target 1 | 63.12 |
| Monthly Target 2 | 65.62 |
| Monthly Target 3 | 67.106666666667 |
| Monthly Target 4 | 69.61 |
| Monthly Target 5 | 71.1 |
Monthly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 68.13 (5.53%) | 64.94 | 64.60 - 68.59 | 0.722 times | Tue 31 December 2024 | 64.56 (-0.39%) | 64.40 | 63.67 - 66.38 | 0.8618 times | Fri 29 November 2024 | 64.81 (-3.71%) | 67.30 | 62.20 - 67.30 | 1.2802 times | Thu 31 October 2024 | 67.31 (5.11%) | 63.95 | 63.00 - 67.80 | 1.4875 times | Mon 30 September 2024 | 64.04 (4.81%) | 60.73 | 60.20 - 64.95 | 1.2369 times | Fri 30 August 2024 | 61.10 (3.47%) | 59.05 | 58.39 - 61.37 | 0.9318 times | Wed 31 July 2024 | 59.05 (-3.31%) | 60.82 | 58.33 - 63.81 | 0.9951 times | Fri 28 June 2024 | 61.07 (-0.83%) | 61.55 | 59.10 - 62.44 | 0.9575 times | Fri 31 May 2024 | 61.58 (0.65%) | 61.68 | 60.50 - 65.33 | 0.622 times | Tue 30 April 2024 | 61.18 (7.65%) | 56.92 | 56.92 - 63.80 | 0.9053 times | Thu 28 March 2024 | 56.83 (7.35%) | 53.08 | 53.08 - 57.20 | 0.4062 times |
Indicator Analysis of Kotakgoldetf
Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kotakgoldetf (590097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakgoldetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotakgoldetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotakgoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotakgoldetf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotakgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.23 and Kotakgoldetf 590097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotakgoldetf 590097 stock. Volume based technical analysis of Kotakgoldetf 590097 stock is negative.
Kotakgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value |
| 5 day DMA | 67.96 |
| 12 day DMA | 67.25 |
| 20 day DMA | 66.41 |
| 35 day DMA | 65.69 |
| 50 day DMA | 65.29 |
| 100 day DMA | 64.66 |
| 150 day DMA | 63.35 |
| 200 day DMA | 62.89 |
EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.9 | 67.78 | 67.61 |
| 12 day EMA | 67.28 | 67.12 | 66.94 |
| 20 day EMA | 66.71 | 66.56 | 66.4 |
| 35 day EMA | 66.08 | 65.96 | 65.83 |
| 50 day EMA | 65.49 | 65.38 | 65.27 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.96 | 67.79 | 67.6 |
| 12 day SMA | 67.25 | 67.06 | 66.84 |
| 20 day SMA | 66.41 | 66.23 | 66.06 |
| 35 day SMA | 65.69 | 65.59 | 65.49 |
| 50 day SMA | 65.29 | 65.2 | 65.1 |
| 100 day SMA | 64.66 | 64.58 | 64.51 |
| 150 day SMA | 63.35 | 63.31 | 63.26 |
| 200 day SMA | 62.89 | 62.84 | 62.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.