Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakgoldetf
Strong Daily Stock price targets for Kotakgoldetf 590097 are 80.16 and 80.99
| Daily Target 1 | 80.02 |
| Daily Target 2 | 80.3 |
| Daily Target 3 | 80.846666666667 |
| Daily Target 4 | 81.13 |
| Daily Target 5 | 81.68 |
Daily price and volume Kotakgoldetf
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 80.59 (-0.98%) | 81.39 | 80.56 - 81.39 | 0.8972 times | Tue 08 July 2025 | 81.39 (0.3%) | 80.37 | 80.37 - 81.79 | 1.4266 times | Mon 07 July 2025 | 81.15 (-0.43%) | 81.40 | 80.82 - 81.46 | 2.1458 times | Fri 04 July 2025 | 81.50 (-0.07%) | 81.01 | 81.01 - 81.71 | 0.431 times | Thu 03 July 2025 | 81.56 (-0.17%) | 82.19 | 81.50 - 82.19 | 0.4159 times | Wed 02 July 2025 | 81.70 (0.09%) | 81.36 | 81.24 - 81.99 | 2.4491 times | Tue 01 July 2025 | 81.63 (1.44%) | 81.20 | 80.98 - 81.77 | 0.3736 times | Mon 30 June 2025 | 80.47 (0.2%) | 79.72 | 79.72 - 81.62 | 0.5473 times | Fri 27 June 2025 | 80.31 (-1.58%) | 81.76 | 80.21 - 81.76 | 0.9687 times | Thu 26 June 2025 | 81.60 (-0.1%) | 79.63 | 79.63 - 81.91 | 0.3449 times | Wed 25 June 2025 | 81.68 (0.11%) | 81.99 | 81.52 - 82.00 | 1.1005 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 79.77 and 81.19
| Weekly Target 1 | 79.5 |
| Weekly Target 2 | 80.04 |
| Weekly Target 3 | 80.916666666667 |
| Weekly Target 4 | 81.46 |
| Weekly Target 5 | 82.34 |
Weekly price and volumes for Kotakgoldetf
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 80.59 (-1.12%) | 81.40 | 80.37 - 81.79 | 0.4734 times | Fri 04 July 2025 | 81.50 (1.48%) | 79.72 | 79.72 - 82.19 | 0.4467 times | Fri 27 June 2025 | 80.31 (-3.71%) | 84.48 | 79.63 - 84.48 | 0.4506 times | Thu 19 June 2025 | 83.40 (-0.42%) | 83.75 | 81.22 - 84.58 | 0.4811 times | Fri 13 June 2025 | 83.75 (2.43%) | 81.59 | 80.05 - 83.91 | 0.9321 times | Fri 06 June 2025 | 81.76 (1.95%) | 80.22 | 79.79 - 82.35 | 1.2654 times | Fri 30 May 2025 | 80.20 (0.04%) | 80.38 | 79.57 - 80.89 | 0.8668 times | Fri 23 May 2025 | 80.17 (2.34%) | 78.84 | 78.16 - 80.81 | 1.3443 times | Fri 16 May 2025 | 78.34 (-3.76%) | 80.65 | 76.86 - 80.70 | 2.3663 times | Fri 09 May 2025 | 81.40 (2.67%) | 78.93 | 78.63 - 82.37 | 1.3733 times | Fri 02 May 2025 | 79.28 (-1.61%) | 80.63 | 78.31 - 80.85 | 0.903 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 79.57 and 81.39
| Monthly Target 1 | 79.23 |
| Monthly Target 2 | 79.91 |
| Monthly Target 3 | 81.05 |
| Monthly Target 4 | 81.73 |
| Monthly Target 5 | 82.87 |
Monthly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 80.59 (0.15%) | 81.20 | 80.37 - 82.19 | 0.2118 times | Mon 30 June 2025 | 80.47 (0.34%) | 80.22 | 79.63 - 84.58 | 0.7831 times | Fri 30 May 2025 | 80.20 (0.94%) | 79.68 | 76.86 - 82.37 | 1.4803 times | Wed 30 April 2025 | 79.45 (6.36%) | 75.89 | 73.50 - 83.90 | 1.1423 times | Fri 28 March 2025 | 74.70 (4.3%) | 71.60 | 71.20 - 75.25 | 0.7363 times | Fri 28 February 2025 | 71.62 (3.09%) | 69.80 | 69.11 - 73.98 | 1.5506 times | Fri 31 January 2025 | 69.47 (7.61%) | 64.94 | 64.60 - 69.60 | 0.9353 times | Tue 31 December 2024 | 64.56 (-0.39%) | 64.40 | 63.67 - 66.38 | 0.7504 times | Fri 29 November 2024 | 64.81 (-3.71%) | 67.30 | 62.20 - 67.30 | 1.1147 times | Thu 31 October 2024 | 67.31 (5.11%) | 63.95 | 63.00 - 67.80 | 1.2953 times | Mon 30 September 2024 | 64.04 (4.81%) | 60.73 | 60.20 - 64.95 | 1.077 times |
Indicator Analysis of Kotakgoldetf
Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kotakgoldetf 590097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.61
Munafa value: 30 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kotakgoldetf (590097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotakgoldetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotakgoldetf in short term but the sell signal is initial and weak.
Kotakgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakgoldetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotakgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.22 and Kotakgoldetf 590097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakgoldetf 590097 stock. Volume based technical analysis of Kotakgoldetf 590097 stock is negative.
Kotakgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value |
| 5 day DMA | 81.24 |
| 12 day DMA | 81.26 |
| 20 day DMA | 81.94 |
| 35 day DMA | 81.46 |
| 50 day DMA | 80.95 |
| 100 day DMA | 77.73 |
| 150 day DMA | 73.74 |
| 200 day DMA | 71.4 |
EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.12 | 81.38 | 81.38 |
| 12 day EMA | 81.39 | 81.53 | 81.56 |
| 20 day EMA | 81.48 | 81.57 | 81.59 |
| 35 day EMA | 81.33 | 81.37 | 81.37 |
| 50 day EMA | 81 | 81.02 | 81 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.24 | 81.46 | 81.51 |
| 12 day SMA | 81.26 | 81.49 | 81.66 |
| 20 day SMA | 81.94 | 81.96 | 81.95 |
| 35 day SMA | 81.46 | 81.41 | 81.34 |
| 50 day SMA | 80.95 | 80.93 | 80.92 |
| 100 day SMA | 77.73 | 77.62 | 77.5 |
| 150 day SMA | 73.74 | 73.64 | 73.53 |
| 200 day SMA | 71.4 | 71.3 | 71.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.