OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrissaMine
Strong Daily Stock price targets for OrissaMine 590086 are 5488.25 and 5878
| Daily Target 1 | 5368.72 |
| Daily Target 2 | 5607.78 |
| Daily Target 3 | 5758.4666666667 |
| Daily Target 4 | 5997.53 |
| Daily Target 5 | 6148.22 |
Daily price and volume Orissa Mine
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5846.85 (0.01%) | 5900.10 | 5519.40 - 5909.15 | 1.0633 times | Mon 27 January 2025 | 5846.50 (-3.89%) | 6059.90 | 5692.60 - 6059.90 | 1.5922 times | Fri 24 January 2025 | 6083.35 (-2.77%) | 6283.20 | 6020.65 - 6283.20 | 1.3016 times | Thu 23 January 2025 | 6256.95 (-0.48%) | 6264.85 | 6236.60 - 6373.15 | 0.4879 times | Wed 22 January 2025 | 6287.35 (-3.1%) | 6451.00 | 6202.25 - 6451.00 | 1.0506 times | Tue 21 January 2025 | 6488.70 (-1.92%) | 6621.10 | 6455.00 - 6686.50 | 1.1127 times | Mon 20 January 2025 | 6616.05 (-0.1%) | 6570.80 | 6535.55 - 6680.80 | 0.7432 times | Fri 17 January 2025 | 6622.75 (1.64%) | 6515.75 | 6504.35 - 6706.10 | 0.7813 times | Thu 16 January 2025 | 6515.70 (2.06%) | 6454.70 | 6437.75 - 6688.55 | 0.6106 times | Wed 15 January 2025 | 6384.10 (0.19%) | 6492.80 | 6332.25 - 6552.40 | 1.2565 times | Tue 14 January 2025 | 6372.25 (3.43%) | 6308.40 | 6260.75 - 6450.00 | 0.5246 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 5412.88 and 5953.38
| Weekly Target 1 | 5268.22 |
| Weekly Target 2 | 5557.53 |
| Weekly Target 3 | 5808.7166666667 |
| Weekly Target 4 | 6098.03 |
| Weekly Target 5 | 6349.22 |
Weekly price and volumes for Orissa Mine
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5846.85 (-3.89%) | 6059.90 | 5519.40 - 6059.90 | 0.8045 times | Fri 24 January 2025 | 6083.35 (-8.14%) | 6570.80 | 6020.65 - 6686.50 | 1.4227 times | Fri 17 January 2025 | 6622.75 (0.91%) | 6550.00 | 6131.05 - 6706.10 | 1.2663 times | Fri 10 January 2025 | 6562.95 (-9.78%) | 7248.65 | 6510.00 - 7297.95 | 1.0411 times | Fri 03 January 2025 | 7274.10 (1.01%) | 7160.00 | 7006.15 - 7432.95 | 0.7869 times | Fri 27 December 2024 | 7201.50 (-2.54%) | 7412.05 | 7155.95 - 7413.35 | 0.6532 times | Fri 20 December 2024 | 7389.20 (-3.83%) | 7736.45 | 7251.15 - 7738.20 | 0.9164 times | Fri 13 December 2024 | 7683.85 (-0.4%) | 7754.95 | 7556.50 - 7872.00 | 0.9224 times | Fri 06 December 2024 | 7714.35 (-1.28%) | 7989.95 | 7696.45 - 7989.95 | 1.0659 times | Fri 29 November 2024 | 7814.00 (3.7%) | 7655.60 | 7603.70 - 7990.65 | 1.1206 times | Fri 22 November 2024 | 7535.00 (1.41%) | 7450.00 | 7337.75 - 7749.80 | 1.5871 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 4726.35 and 6639.9
| Monthly Target 1 | 4352.85 |
| Monthly Target 2 | 5099.85 |
| Monthly Target 3 | 6266.4 |
| Monthly Target 4 | 7013.4 |
| Monthly Target 5 | 8179.95 |
Monthly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5846.85 (-17.66%) | 7432.95 | 5519.40 - 7432.95 | 0.2621 times | Tue 31 December 2024 | 7101.10 (-9.12%) | 7989.95 | 7006.15 - 7989.95 | 0.1961 times | Fri 29 November 2024 | 7814.00 (-2.72%) | 7950.00 | 7337.75 - 8328.40 | 0.3209 times | Thu 31 October 2024 | 8032.45 (-13.01%) | 9250.00 | 7661.20 - 9700.00 | 0.7958 times | Mon 30 September 2024 | 9233.75 (13.01%) | 8256.10 | 7628.10 - 9629.80 | 1.6006 times | Fri 30 August 2024 | 8170.65 (11.62%) | 7488.95 | 6634.20 - 8655.90 | 1.6127 times | Wed 31 July 2024 | 7320.30 (2.95%) | 7073.05 | 6801.45 - 8653.60 | 1.3013 times | Fri 28 June 2024 | 7110.85 (25.77%) | 5705.10 | 4756.95 - 8525.95 | 2.0584 times | Fri 31 May 2024 | 5653.90 (-18.02%) | 6960.00 | 5388.05 - 6999.00 | 0.7793 times | Tue 30 April 2024 | 6896.80 (16.63%) | 5925.15 | 5906.10 - 7230.55 | 1.0727 times | Thu 28 March 2024 | 5913.30 (-12.79%) | 6815.00 | 5570.00 - 6868.65 | 0.4782 times |
Indicator Analysis of OrissaMine
Tomorrow's movement Prediction of Orissa Mine 590086 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6297.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Mine 590086 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orissa Mine 590086 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6583 and price is deviating by 436 points
Upper Bollinger band is at 7453 and lower is at 5712, while middle bands are at 6148 and 7018
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrissaMine (590086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrissaMine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrissaMine in short term and the sell signal is strong.
OrissaMine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrissaMine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrissaMine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6241.42 and OrissaMine 590086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrissaMine 590086 stock. Volume based technical analysis of OrissaMine 590086 stock is negative.
OrissaMine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value |
| 5 day DMA | 6064.2 |
| 12 day DMA | 6290.14 |
| 20 day DMA | 6582.31 |
| 35 day DMA | 6936.58 |
| 50 day DMA | 7156.32 |
| 100 day DMA | 7793.84 |
| 150 day DMA | 7683.99 |
| 200 day DMA | 7381.88 |
EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6042.4 | 6140.16 | 6286.97 |
| 12 day EMA | 6297.13 | 6378.97 | 6475.75 |
| 20 day EMA | 6509.81 | 6579.56 | 6656.69 |
| 35 day EMA | 6807.61 | 6864.17 | 6924.08 |
| 50 day EMA | 7089.44 | 7140.14 | 7192.92 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6064.2 | 6192.57 | 6346.48 |
| 12 day SMA | 6290.14 | 6349.82 | 6431.68 |
| 20 day SMA | 6582.31 | 6645.02 | 6705.45 |
| 35 day SMA | 6936.58 | 6989.64 | 7043.01 |
| 50 day SMA | 7156.32 | 7187.99 | 7219.68 |
| 100 day SMA | 7793.84 | 7816.02 | 7838.05 |
| 150 day SMA | 7683.99 | 7694.67 | 7706.52 |
| 200 day SMA | 7381.88 | 7384.01 | 7386.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.