MaithanAll 590078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maithan All 590078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaithanAll
Strong Daily Stock price targets for MaithanAll 590078 are 952.58 and 976.23
Daily Target 1 | 933.5 |
Daily Target 2 | 948 |
Daily Target 3 | 957.15 |
Daily Target 4 | 971.65 |
Daily Target 5 | 980.8 |
Daily price and volume Maithan All
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 962.50 (4.51%) | 945.00 | 942.65 - 966.30 | 0.7293 times | Fri 09 May 2025 | 920.95 (-0.53%) | 916.25 | 900.00 - 926.45 | 1.0795 times | Thu 08 May 2025 | 925.90 (-2.05%) | 944.20 | 919.05 - 956.70 | 1.0244 times | Wed 07 May 2025 | 945.30 (-0.81%) | 920.05 | 920.05 - 964.50 | 1.1954 times | Tue 06 May 2025 | 953.00 (-2.17%) | 971.95 | 950.00 - 977.75 | 0.2814 times | Mon 05 May 2025 | 974.10 (1.05%) | 962.00 | 949.35 - 978.85 | 1.5882 times | Fri 02 May 2025 | 963.95 (3.21%) | 925.55 | 921.15 - 984.35 | 1.2032 times | Wed 30 April 2025 | 933.95 (-1.99%) | 946.05 | 925.00 - 951.05 | 0.6079 times | Tue 29 April 2025 | 952.90 (-0.98%) | 971.10 | 951.00 - 974.95 | 0.9514 times | Mon 28 April 2025 | 962.35 (-0.66%) | 943.10 | 943.10 - 980.90 | 1.3394 times | Fri 25 April 2025 | 968.75 (-2.76%) | 1021.90 | 951.85 - 1021.90 | 1.0481 times |
Weekly price and charts MaithanAll
Strong weekly Stock price targets for MaithanAll 590078 are 952.58 and 976.23
Weekly Target 1 | 933.5 |
Weekly Target 2 | 948 |
Weekly Target 3 | 957.15 |
Weekly Target 4 | 971.65 |
Weekly Target 5 | 980.8 |
Weekly price and volumes for Maithan All
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 962.50 (4.51%) | 945.00 | 942.65 - 966.30 | 0.1404 times | Fri 09 May 2025 | 920.95 (-4.46%) | 962.00 | 900.00 - 978.85 | 0.9954 times | Fri 02 May 2025 | 963.95 (-0.5%) | 943.10 | 921.15 - 984.35 | 0.7899 times | Fri 25 April 2025 | 968.75 (6.74%) | 913.15 | 909.95 - 1039.00 | 1.658 times | Thu 17 April 2025 | 907.60 (4.15%) | 875.80 | 875.80 - 918.75 | 0.3734 times | Fri 11 April 2025 | 871.40 (-2.13%) | 852.00 | 852.00 - 880.90 | 0.7703 times | Fri 04 April 2025 | 890.35 (1.37%) | 878.30 | 878.30 - 918.85 | 0.4808 times | Fri 28 March 2025 | 878.30 (-4.61%) | 940.00 | 850.05 - 945.55 | 1.889 times | Fri 21 March 2025 | 920.75 (2.73%) | 896.95 | 890.50 - 981.90 | 1.3251 times | Thu 13 March 2025 | 896.25 (-7.54%) | 969.20 | 887.65 - 970.00 | 1.5777 times | Fri 07 March 2025 | 969.30 (11.34%) | 872.30 | 843.90 - 982.50 | 1.7612 times |
Monthly price and charts MaithanAll
Strong monthly Stock price targets for MaithanAll 590078 are 931.25 and 1015.6
Monthly Target 1 | 864.6 |
Monthly Target 2 | 913.55 |
Monthly Target 3 | 948.95 |
Monthly Target 4 | 997.9 |
Monthly Target 5 | 1033.3 |
Monthly price and volumes Maithan All
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 962.50 (3.06%) | 925.55 | 900.00 - 984.35 | 0.2312 times | Wed 30 April 2025 | 933.95 (6.34%) | 878.30 | 852.00 - 1039.00 | 0.6492 times | Fri 28 March 2025 | 878.30 (0.88%) | 872.30 | 843.90 - 982.50 | 1.1076 times | Fri 28 February 2025 | 870.60 (-11.11%) | 974.95 | 844.50 - 995.30 | 0.707 times | Fri 31 January 2025 | 979.40 (-12.23%) | 1120.00 | 910.00 - 1171.45 | 0.8406 times | Tue 31 December 2024 | 1115.85 (4.72%) | 1067.95 | 1056.30 - 1240.00 | 1.6367 times | Fri 29 November 2024 | 1065.55 (3.41%) | 1035.00 | 1012.00 - 1113.80 | 0.5825 times | Thu 31 October 2024 | 1030.40 (-11.09%) | 1161.05 | 975.90 - 1194.95 | 1.0415 times | Mon 30 September 2024 | 1158.95 (0.78%) | 1159.00 | 1065.35 - 1236.60 | 1.708 times | Fri 30 August 2024 | 1150.00 (5.6%) | 1105.50 | 986.00 - 1170.35 | 1.4956 times | Wed 31 July 2024 | 1089.00 (-8.41%) | 1247.00 | 1068.00 - 1287.95 | 1.3877 times |
Indicator Analysis of MaithanAll
Tomorrow's movement Prediction of Maithan All 590078 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 944.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maithan All 590078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maithan All 590078 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maithan All 590078 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Maithan All 590078 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 949.9
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 934 and price is deviating by 40 points
Upper Bollinger band is at 1013 and lower is at 856, while middle bands are at 895 and 974
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaithanAll (590078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaithanAll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaithanAll in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaithanAll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaithanAll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaithanAll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.29 and MaithanAll 590078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaithanAll 590078 stock. Volume based technical analysis of MaithanAll 590078 stock is negative.
MaithanAll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maithan All 590078
DMA (daily moving average) of Maithan All 590078
DMA period | DMA value |
5 day DMA | 941.53 |
12 day DMA | 954.99 |
20 day DMA | 933.97 |
35 day DMA | 922.81 |
50 day DMA | 916.63 |
100 day DMA | 985.51 |
150 day DMA | 1016.94 |
200 day DMA | 1040.33 |
EMA (exponential moving average) of Maithan All 590078
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 945.33 | 936.75 | 944.65 |
12 day EMA | 944.21 | 940.89 | 944.52 |
20 day EMA | 938.29 | 935.74 | 937.3 |
35 day EMA | 929.3 | 927.35 | 927.73 |
50 day EMA | 918.56 | 916.77 | 916.6 |
SMA (simple moving average) of Maithan All 590078
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 941.53 | 943.85 | 952.45 |
12 day SMA | 954.99 | 957.64 | 957.48 |
20 day SMA | 933.97 | 930.36 | 929.84 |
35 day SMA | 922.81 | 922.24 | 923.62 |
50 day SMA | 916.63 | 914.98 | 914.31 |
100 day SMA | 985.51 | 987.2 | 989.41 |
150 day SMA | 1016.94 | 1018.54 | 1019.93 |
200 day SMA | 1040.33 | 1041.67 | 1043.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.