Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MaithanAll 590078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MaithanAll 590078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maithan All 590078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MaithanAll

Strong Daily Stock price targets for MaithanAll 590078 are 952.58 and 976.23

Daily Target 1933.5
Daily Target 2948
Daily Target 3957.15
Daily Target 4971.65
Daily Target 5980.8

Daily price and volume Maithan All

Date Closing Open Range Volume
Mon 12 May 2025 962.50 (4.51%) 945.00 942.65 - 966.30 0.7293 times
Fri 09 May 2025 920.95 (-0.53%) 916.25 900.00 - 926.45 1.0795 times
Thu 08 May 2025 925.90 (-2.05%) 944.20 919.05 - 956.70 1.0244 times
Wed 07 May 2025 945.30 (-0.81%) 920.05 920.05 - 964.50 1.1954 times
Tue 06 May 2025 953.00 (-2.17%) 971.95 950.00 - 977.75 0.2814 times
Mon 05 May 2025 974.10 (1.05%) 962.00 949.35 - 978.85 1.5882 times
Fri 02 May 2025 963.95 (3.21%) 925.55 921.15 - 984.35 1.2032 times
Wed 30 April 2025 933.95 (-1.99%) 946.05 925.00 - 951.05 0.6079 times
Tue 29 April 2025 952.90 (-0.98%) 971.10 951.00 - 974.95 0.9514 times
Mon 28 April 2025 962.35 (-0.66%) 943.10 943.10 - 980.90 1.3394 times
Fri 25 April 2025 968.75 (-2.76%) 1021.90 951.85 - 1021.90 1.0481 times

 Daily chart MaithanAll

Weekly price and charts MaithanAll

Strong weekly Stock price targets for MaithanAll 590078 are 952.58 and 976.23

Weekly Target 1933.5
Weekly Target 2948
Weekly Target 3957.15
Weekly Target 4971.65
Weekly Target 5980.8

Weekly price and volumes for Maithan All

Date Closing Open Range Volume
Mon 12 May 2025 962.50 (4.51%) 945.00 942.65 - 966.30 0.1404 times
Fri 09 May 2025 920.95 (-4.46%) 962.00 900.00 - 978.85 0.9954 times
Fri 02 May 2025 963.95 (-0.5%) 943.10 921.15 - 984.35 0.7899 times
Fri 25 April 2025 968.75 (6.74%) 913.15 909.95 - 1039.00 1.658 times
Thu 17 April 2025 907.60 (4.15%) 875.80 875.80 - 918.75 0.3734 times
Fri 11 April 2025 871.40 (-2.13%) 852.00 852.00 - 880.90 0.7703 times
Fri 04 April 2025 890.35 (1.37%) 878.30 878.30 - 918.85 0.4808 times
Fri 28 March 2025 878.30 (-4.61%) 940.00 850.05 - 945.55 1.889 times
Fri 21 March 2025 920.75 (2.73%) 896.95 890.50 - 981.90 1.3251 times
Thu 13 March 2025 896.25 (-7.54%) 969.20 887.65 - 970.00 1.5777 times
Fri 07 March 2025 969.30 (11.34%) 872.30 843.90 - 982.50 1.7612 times

 weekly chart MaithanAll

Monthly price and charts MaithanAll

Strong monthly Stock price targets for MaithanAll 590078 are 931.25 and 1015.6

Monthly Target 1864.6
Monthly Target 2913.55
Monthly Target 3948.95
Monthly Target 4997.9
Monthly Target 51033.3

Monthly price and volumes Maithan All

Date Closing Open Range Volume
Mon 12 May 2025 962.50 (3.06%) 925.55 900.00 - 984.35 0.2312 times
Wed 30 April 2025 933.95 (6.34%) 878.30 852.00 - 1039.00 0.6492 times
Fri 28 March 2025 878.30 (0.88%) 872.30 843.90 - 982.50 1.1076 times
Fri 28 February 2025 870.60 (-11.11%) 974.95 844.50 - 995.30 0.707 times
Fri 31 January 2025 979.40 (-12.23%) 1120.00 910.00 - 1171.45 0.8406 times
Tue 31 December 2024 1115.85 (4.72%) 1067.95 1056.30 - 1240.00 1.6367 times
Fri 29 November 2024 1065.55 (3.41%) 1035.00 1012.00 - 1113.80 0.5825 times
Thu 31 October 2024 1030.40 (-11.09%) 1161.05 975.90 - 1194.95 1.0415 times
Mon 30 September 2024 1158.95 (0.78%) 1159.00 1065.35 - 1236.60 1.708 times
Fri 30 August 2024 1150.00 (5.6%) 1105.50 986.00 - 1170.35 1.4956 times
Wed 31 July 2024 1089.00 (-8.41%) 1247.00 1068.00 - 1287.95 1.3877 times

 monthly chart MaithanAll

Indicator Analysis of MaithanAll

Tomorrow's movement Prediction of Maithan All 590078 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 944.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maithan All 590078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maithan All 590078 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maithan All 590078 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Maithan All 590078 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 949.9

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 934 and price is deviating by 40 points

Upper Bollinger band is at 1013 and lower is at 856, while middle bands are at 895 and 974

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaithanAll (590078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaithanAll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MaithanAll in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaithanAll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MaithanAll in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaithanAll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 951.29 and MaithanAll 590078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaithanAll 590078 stock. Volume based technical analysis of MaithanAll 590078 stock is negative.

MaithanAll Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maithan All 590078

DMA (daily moving average) of Maithan All 590078

DMA period DMA value
5 day DMA 941.53
12 day DMA 954.99
20 day DMA 933.97
35 day DMA 922.81
50 day DMA 916.63
100 day DMA 985.51
150 day DMA 1016.94
200 day DMA 1040.33

EMA (exponential moving average) of Maithan All 590078

EMA period EMA current EMA prev EMA prev2
5 day EMA945.33936.75944.65
12 day EMA944.21940.89944.52
20 day EMA938.29935.74937.3
35 day EMA929.3927.35927.73
50 day EMA918.56916.77916.6

SMA (simple moving average) of Maithan All 590078

SMA period SMA current SMA prev SMA prev2
5 day SMA941.53943.85952.45
12 day SMA954.99957.64957.48
20 day SMA933.97930.36929.84
35 day SMA922.81922.24923.62
50 day SMA916.63914.98914.31
100 day SMA985.51987.2989.41
150 day SMA1016.941018.541019.93
200 day SMA1040.331041.671043.24
Back to top | Use Dark Theme