LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LambodharaT
Strong Daily Stock price targets for LambodharaT 590075 are 135.5 and 143.3
| Daily Target 1 | 129.83 |
| Daily Target 2 | 133.37 |
| Daily Target 3 | 137.63333333333 |
| Daily Target 4 | 141.17 |
| Daily Target 5 | 145.43 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 136.90 (3.67%) | 134.10 | 134.10 - 141.90 | 1.9908 times | Thu 30 October 2025 | 132.05 (-0.34%) | 132.00 | 131.20 - 133.10 | 0.0624 times | Wed 29 October 2025 | 132.50 (1.96%) | 131.60 | 130.80 - 132.60 | 0.106 times | Tue 28 October 2025 | 129.95 (-3.67%) | 134.55 | 129.95 - 134.55 | 0.343 times | Mon 27 October 2025 | 134.90 (2.59%) | 135.95 | 131.00 - 135.95 | 0.9874 times | Thu 23 October 2025 | 131.50 (-0.27%) | 134.00 | 130.05 - 137.80 | 4.8187 times | Tue 21 October 2025 | 131.85 (1.07%) | 133.30 | 131.75 - 133.30 | 0.016 times | Mon 20 October 2025 | 130.45 (-0.27%) | 131.05 | 130.25 - 131.35 | 0.2284 times | Fri 17 October 2025 | 130.80 (-2.39%) | 134.35 | 130.55 - 134.35 | 0.4422 times | Thu 16 October 2025 | 134.00 (2.68%) | 129.00 | 128.10 - 137.35 | 1.0052 times | Wed 15 October 2025 | 130.50 (1.56%) | 129.50 | 127.90 - 131.60 | 0.1333 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 133.43 and 145.38
| Weekly Target 1 | 124.3 |
| Weekly Target 2 | 130.6 |
| Weekly Target 3 | 136.25 |
| Weekly Target 4 | 142.55 |
| Weekly Target 5 | 148.2 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 136.90 (4.11%) | 135.95 | 129.95 - 141.90 | 0.4254 times | Thu 23 October 2025 | 131.50 (0.54%) | 131.05 | 130.05 - 137.80 | 0.6172 times | Fri 17 October 2025 | 130.80 (-1.88%) | 131.50 | 127.90 - 137.35 | 0.2445 times | Fri 10 October 2025 | 133.30 (-3.27%) | 139.00 | 131.00 - 140.45 | 0.2091 times | Fri 03 October 2025 | 137.80 (0.95%) | 138.70 | 129.20 - 141.50 | 0.3706 times | Fri 26 September 2025 | 136.50 (-0.58%) | 141.90 | 126.70 - 152.00 | 3.2546 times | Fri 19 September 2025 | 137.30 (-9.28%) | 155.40 | 136.00 - 162.70 | 2.7417 times | Fri 12 September 2025 | 151.35 (20.31%) | 127.85 | 122.70 - 151.35 | 1.7541 times | Fri 05 September 2025 | 125.80 (1.25%) | 117.50 | 117.50 - 130.00 | 0.1393 times | Fri 29 August 2025 | 124.25 (-4.35%) | 138.00 | 118.00 - 138.00 | 0.2436 times | Fri 22 August 2025 | 129.90 (6.83%) | 123.00 | 117.45 - 137.70 | 0.4443 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 125.4 and 139.4
| Monthly Target 1 | 121.57 |
| Monthly Target 2 | 129.23 |
| Monthly Target 3 | 135.56666666667 |
| Monthly Target 4 | 143.23 |
| Monthly Target 5 | 149.57 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 136.90 (4.15%) | 139.50 | 127.90 - 141.90 | 0.5742 times | Tue 30 September 2025 | 131.45 (5.79%) | 117.50 | 117.50 - 162.70 | 3.1092 times | Fri 29 August 2025 | 124.25 (-4.17%) | 128.60 | 117.45 - 138.00 | 0.348 times | Thu 31 July 2025 | 129.65 (-4.49%) | 133.05 | 129.30 - 149.95 | 0.4788 times | Mon 30 June 2025 | 135.75 (-4.74%) | 140.55 | 128.15 - 146.65 | 0.4282 times | Fri 30 May 2025 | 142.50 (9.45%) | 137.10 | 123.00 - 148.00 | 0.4979 times | Wed 30 April 2025 | 130.20 (0.58%) | 127.85 | 127.00 - 149.50 | 0.9109 times | Fri 28 March 2025 | 129.45 (16.94%) | 110.50 | 99.95 - 152.75 | 2.5406 times | Fri 28 February 2025 | 110.70 (-26.2%) | 149.65 | 110.20 - 151.65 | 0.4799 times | Fri 31 January 2025 | 150.00 (-17.65%) | 188.45 | 133.60 - 188.45 | 0.6323 times | Tue 31 December 2024 | 182.15 (7.37%) | 172.25 | 165.50 - 248.00 | 13.1 times |
Indicator Analysis of LambodharaT
Tomorrow's movement Prediction of Lambodhara T 590075 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lambodhara T 590075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lambodhara T 590075 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lambodhara T 590075 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lambodhara T 590075 looks bullish. It has broken an important Moving average of 132.81 with high volumes
Munafa value: 105 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 129, while middle bands are at 131 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LambodharaT (590075) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LambodharaT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LambodharaT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambodharaT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LambodharaT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LambodharaT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.07 and LambodharaT 590075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LambodharaT 590075 stock. Volume based technical analysis of LambodharaT 590075 stock is negative.
LambodharaT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 133.26 |
| 12 day DMA | 131.99 |
| 20 day DMA | 133.06 |
| 35 day DMA | 134.03 |
| 50 day DMA | 131.74 |
| 100 day DMA | 133.1 |
| 150 day DMA | 134.07 |
| 200 day DMA | 135.54 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.64 | 132.01 | 131.99 |
| 12 day EMA | 132.91 | 132.18 | 132.2 |
| 20 day EMA | 132.79 | 132.36 | 132.39 |
| 35 day EMA | 131.89 | 131.6 | 131.57 |
| 50 day EMA | 131.2 | 130.97 | 130.93 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.26 | 132.18 | 132.14 |
| 12 day SMA | 131.99 | 131.58 | 131.68 |
| 20 day SMA | 133.06 | 132.79 | 132.91 |
| 35 day SMA | 134.03 | 133.76 | 133.59 |
| 50 day SMA | 131.74 | 131.38 | 131.17 |
| 100 day SMA | 133.1 | 133.1 | 133.13 |
| 150 day SMA | 134.07 | 133.97 | 133.91 |
| 200 day SMA | 135.54 | 135.78 | 136.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
