Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LambodharaT

Strong Daily Stock price targets for LambodharaT 590075 are 127.2 and 130.8

Daily Target 1126.45
Daily Target 2127.95
Daily Target 3130.05
Daily Target 4131.55
Daily Target 5133.65

Daily price and volume Lambodhara T

Date Closing Open Range Volume
Fri 28 March 2025 129.45 (-3.11%) 130.20 128.55 - 132.15 0.0214 times
Wed 26 March 2025 133.60 (1.75%) 134.30 131.15 - 142.10 0.301 times
Tue 25 March 2025 131.30 (-5.81%) 140.70 130.00 - 152.75 3.0109 times
Mon 24 March 2025 139.40 (19.97%) 124.00 119.75 - 139.40 6.1856 times
Fri 21 March 2025 116.20 (-0.6%) 115.25 114.05 - 116.20 0.0447 times
Thu 20 March 2025 116.90 (3.18%) 114.20 114.20 - 118.20 0.0587 times
Wed 19 March 2025 113.30 (2.3%) 113.00 113.00 - 116.25 0.0515 times
Tue 18 March 2025 110.75 (-4.57%) 116.00 110.55 - 117.50 0.1187 times
Mon 17 March 2025 116.05 (-4.99%) 122.15 116.05 - 122.15 0.1645 times
Thu 13 March 2025 122.15 (-1.25%) 129.60 121.40 - 129.60 0.0429 times
Wed 12 March 2025 123.70 (4.56%) 118.30 118.30 - 123.80 0.0719 times

 Daily chart LambodharaT

Weekly price and charts LambodharaT

Strong weekly Stock price targets for LambodharaT 590075 are 124.6 and 157.6

Weekly Target 1100.98
Weekly Target 2115.22
Weekly Target 3133.98333333333
Weekly Target 4148.22
Weekly Target 5166.98

Weekly price and volumes for Lambodhara T

Date Closing Open Range Volume
Fri 28 March 2025 129.45 (11.4%) 124.00 119.75 - 152.75 6.7004 times
Fri 21 March 2025 116.20 (-4.87%) 122.15 110.55 - 122.15 0.3084 times
Thu 13 March 2025 122.15 (1.2%) 125.85 115.00 - 129.60 0.2528 times
Fri 07 March 2025 120.70 (9.03%) 110.50 99.95 - 121.25 0.5312 times
Fri 28 February 2025 110.70 (-11.37%) 124.00 110.20 - 124.00 0.4861 times
Fri 21 February 2025 124.90 (-7.58%) 135.20 118.00 - 135.20 0.2853 times
Fri 14 February 2025 135.15 (-7.78%) 149.70 131.05 - 150.95 0.2034 times
Fri 07 February 2025 146.55 (-2.3%) 149.65 144.00 - 151.65 0.4971 times
Fri 31 January 2025 150.00 (1.39%) 147.00 133.60 - 151.80 0.2873 times
Fri 24 January 2025 147.95 (-7.82%) 163.90 146.00 - 163.90 0.4481 times
Fri 17 January 2025 160.50 (2.33%) 150.40 146.50 - 162.00 0.4018 times

 weekly chart LambodharaT

Monthly price and charts LambodharaT

Strong monthly Stock price targets for LambodharaT 590075 are 114.7 and 167.5

Monthly Target 174.58
Monthly Target 2102.02
Monthly Target 3127.38333333333
Monthly Target 4154.82
Monthly Target 5180.18

Monthly price and volumes Lambodhara T

Date Closing Open Range Volume
Fri 28 March 2025 129.45 (16.94%) 110.50 99.95 - 152.75 0.7367 times
Fri 28 February 2025 110.70 (-26.2%) 149.65 110.20 - 151.65 0.1391 times
Fri 31 January 2025 150.00 (-17.65%) 188.45 133.60 - 188.45 0.1834 times
Tue 31 December 2024 182.15 (7.37%) 172.25 165.50 - 248.00 3.7987 times
Fri 29 November 2024 169.65 (13.02%) 153.15 128.50 - 191.95 0.5563 times
Thu 31 October 2024 150.10 (-12.07%) 166.25 131.00 - 178.00 0.2152 times
Mon 30 September 2024 170.70 (-8.89%) 182.25 165.10 - 196.00 0.4643 times
Fri 30 August 2024 187.35 (-4.29%) 195.75 171.90 - 228.20 2.1505 times
Wed 31 July 2024 195.75 (29.17%) 148.85 145.00 - 204.00 1.3599 times
Fri 28 June 2024 151.55 (7.33%) 141.20 130.05 - 163.00 0.3959 times
Fri 31 May 2024 141.20 (-9.92%) 156.85 133.20 - 159.50 0.158 times

 monthly chart LambodharaT

Indicator Analysis of LambodharaT

Tomorrow's movement Prediction of Lambodhara T 590075 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 124.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lambodhara T 590075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lambodhara T 590075 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lambodhara T 590075 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lambodhara T 590075 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.18

Munafa value: 54 as on Fri 28 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 119 and price is deviating by 9 points

Upper Bollinger band is at 137 and lower is at 101, while middle bands are at 110 and 128

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LambodharaT (590075) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LambodharaT stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LambodharaT in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LambodharaT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LambodharaT in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LambodharaT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.6 and LambodharaT 590075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LambodharaT 590075 stock. Volume based technical analysis of LambodharaT 590075 stock is negative.

LambodharaT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lambodhara T 590075

DMA (daily moving average) of Lambodhara T 590075

DMA period DMA value
5 day DMA 129.99
12 day DMA 122.59
20 day DMA 118.58
35 day DMA 124.76
50 day DMA 132.37
100 day DMA 153.52
150 day DMA 160.13
200 day DMA 161.77

EMA (exponential moving average) of Lambodhara T 590075

EMA period EMA current EMA prev EMA prev2
5 day EMA128.94128.69126.24
12 day EMA124.6123.72121.92
20 day EMA123.89123.31122.23
35 day EMA128.06127.98127.65
50 day EMA134.19134.38134.41

SMA (simple moving average) of Lambodhara T 590075

SMA period SMA current SMA prev SMA prev2
5 day SMA129.99127.48123.42
12 day SMA122.59121.42120.34
20 day SMA118.58118.2117.62
35 day SMA124.76125.31125.72
50 day SMA132.37132.73133.04
100 day SMA153.52153.73153.89
150 day SMA160.13160.49160.82
200 day SMA161.77161.87161.89
Back to top | Use Dark Theme