LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LambodharaT
Strong Daily Stock price targets for LambodharaT 590075 are 127.2 and 130.8
Daily Target 1 | 126.45 |
Daily Target 2 | 127.95 |
Daily Target 3 | 130.05 |
Daily Target 4 | 131.55 |
Daily Target 5 | 133.65 |
Daily price and volume Lambodhara T
Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 129.45 (-3.11%) | 130.20 | 128.55 - 132.15 | 0.0214 times | Wed 26 March 2025 | 133.60 (1.75%) | 134.30 | 131.15 - 142.10 | 0.301 times | Tue 25 March 2025 | 131.30 (-5.81%) | 140.70 | 130.00 - 152.75 | 3.0109 times | Mon 24 March 2025 | 139.40 (19.97%) | 124.00 | 119.75 - 139.40 | 6.1856 times | Fri 21 March 2025 | 116.20 (-0.6%) | 115.25 | 114.05 - 116.20 | 0.0447 times | Thu 20 March 2025 | 116.90 (3.18%) | 114.20 | 114.20 - 118.20 | 0.0587 times | Wed 19 March 2025 | 113.30 (2.3%) | 113.00 | 113.00 - 116.25 | 0.0515 times | Tue 18 March 2025 | 110.75 (-4.57%) | 116.00 | 110.55 - 117.50 | 0.1187 times | Mon 17 March 2025 | 116.05 (-4.99%) | 122.15 | 116.05 - 122.15 | 0.1645 times | Thu 13 March 2025 | 122.15 (-1.25%) | 129.60 | 121.40 - 129.60 | 0.0429 times | Wed 12 March 2025 | 123.70 (4.56%) | 118.30 | 118.30 - 123.80 | 0.0719 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 124.6 and 157.6
Weekly Target 1 | 100.98 |
Weekly Target 2 | 115.22 |
Weekly Target 3 | 133.98333333333 |
Weekly Target 4 | 148.22 |
Weekly Target 5 | 166.98 |
Weekly price and volumes for Lambodhara T
Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 129.45 (11.4%) | 124.00 | 119.75 - 152.75 | 6.7004 times | Fri 21 March 2025 | 116.20 (-4.87%) | 122.15 | 110.55 - 122.15 | 0.3084 times | Thu 13 March 2025 | 122.15 (1.2%) | 125.85 | 115.00 - 129.60 | 0.2528 times | Fri 07 March 2025 | 120.70 (9.03%) | 110.50 | 99.95 - 121.25 | 0.5312 times | Fri 28 February 2025 | 110.70 (-11.37%) | 124.00 | 110.20 - 124.00 | 0.4861 times | Fri 21 February 2025 | 124.90 (-7.58%) | 135.20 | 118.00 - 135.20 | 0.2853 times | Fri 14 February 2025 | 135.15 (-7.78%) | 149.70 | 131.05 - 150.95 | 0.2034 times | Fri 07 February 2025 | 146.55 (-2.3%) | 149.65 | 144.00 - 151.65 | 0.4971 times | Fri 31 January 2025 | 150.00 (1.39%) | 147.00 | 133.60 - 151.80 | 0.2873 times | Fri 24 January 2025 | 147.95 (-7.82%) | 163.90 | 146.00 - 163.90 | 0.4481 times | Fri 17 January 2025 | 160.50 (2.33%) | 150.40 | 146.50 - 162.00 | 0.4018 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 114.7 and 167.5
Monthly Target 1 | 74.58 |
Monthly Target 2 | 102.02 |
Monthly Target 3 | 127.38333333333 |
Monthly Target 4 | 154.82 |
Monthly Target 5 | 180.18 |
Monthly price and volumes Lambodhara T
Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 129.45 (16.94%) | 110.50 | 99.95 - 152.75 | 0.7367 times | Fri 28 February 2025 | 110.70 (-26.2%) | 149.65 | 110.20 - 151.65 | 0.1391 times | Fri 31 January 2025 | 150.00 (-17.65%) | 188.45 | 133.60 - 188.45 | 0.1834 times | Tue 31 December 2024 | 182.15 (7.37%) | 172.25 | 165.50 - 248.00 | 3.7987 times | Fri 29 November 2024 | 169.65 (13.02%) | 153.15 | 128.50 - 191.95 | 0.5563 times | Thu 31 October 2024 | 150.10 (-12.07%) | 166.25 | 131.00 - 178.00 | 0.2152 times | Mon 30 September 2024 | 170.70 (-8.89%) | 182.25 | 165.10 - 196.00 | 0.4643 times | Fri 30 August 2024 | 187.35 (-4.29%) | 195.75 | 171.90 - 228.20 | 2.1505 times | Wed 31 July 2024 | 195.75 (29.17%) | 148.85 | 145.00 - 204.00 | 1.3599 times | Fri 28 June 2024 | 151.55 (7.33%) | 141.20 | 130.05 - 163.00 | 0.3959 times | Fri 31 May 2024 | 141.20 (-9.92%) | 156.85 | 133.20 - 159.50 | 0.158 times |
Indicator Analysis of LambodharaT
Tomorrow's movement Prediction of Lambodhara T 590075 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lambodhara T 590075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lambodhara T 590075 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lambodhara T 590075 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lambodhara T 590075 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.18
Munafa value: 54 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 9 points
Upper Bollinger band is at 137 and lower is at 101, while middle bands are at 110 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LambodharaT (590075) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LambodharaT stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LambodharaT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambodharaT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LambodharaT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LambodharaT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.6 and LambodharaT 590075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LambodharaT 590075 stock. Volume based technical analysis of LambodharaT 590075 stock is negative.
LambodharaT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
DMA period | DMA value |
5 day DMA | 129.99 |
12 day DMA | 122.59 |
20 day DMA | 118.58 |
35 day DMA | 124.76 |
50 day DMA | 132.37 |
100 day DMA | 153.52 |
150 day DMA | 160.13 |
200 day DMA | 161.77 |
EMA (exponential moving average) of Lambodhara T 590075
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 128.94 | 128.69 | 126.24 |
12 day EMA | 124.6 | 123.72 | 121.92 |
20 day EMA | 123.89 | 123.31 | 122.23 |
35 day EMA | 128.06 | 127.98 | 127.65 |
50 day EMA | 134.19 | 134.38 | 134.41 |
SMA (simple moving average) of Lambodhara T 590075
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.99 | 127.48 | 123.42 |
12 day SMA | 122.59 | 121.42 | 120.34 |
20 day SMA | 118.58 | 118.2 | 117.62 |
35 day SMA | 124.76 | 125.31 | 125.72 |
50 day SMA | 132.37 | 132.73 | 133.04 |
100 day SMA | 153.52 | 153.73 | 153.89 |
150 day SMA | 160.13 | 160.49 | 160.82 |
200 day SMA | 161.77 | 161.87 | 161.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.