WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia 590073 are 698.78 and 720.58
| Daily Target 1 | 682.08 |
| Daily Target 2 | 693.67 |
| Daily Target 3 | 703.88333333333 |
| Daily Target 4 | 715.47 |
| Daily Target 5 | 725.68 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 705.25 (1.78%) | 697.30 | 692.30 - 714.10 | 1.2705 times | Mon 18 November 2024 | 692.95 (1.85%) | 723.95 | 666.00 - 723.95 | 2.1825 times | Thu 14 November 2024 | 680.35 (1.27%) | 678.65 | 673.00 - 690.05 | 0.4608 times | Wed 13 November 2024 | 671.85 (-2.97%) | 706.30 | 667.35 - 706.30 | 0.5353 times | Tue 12 November 2024 | 692.45 (-1.33%) | 717.95 | 690.00 - 718.00 | 0.4817 times | Mon 11 November 2024 | 701.80 (-1.18%) | 710.95 | 699.40 - 712.55 | 0.3751 times | Fri 08 November 2024 | 710.15 (-0.88%) | 718.25 | 704.00 - 721.25 | 0.4415 times | Thu 07 November 2024 | 716.45 (0.27%) | 715.35 | 712.05 - 724.00 | 1.3123 times | Wed 06 November 2024 | 714.50 (0.8%) | 702.00 | 702.00 - 721.00 | 1.7962 times | Tue 05 November 2024 | 708.85 (0.45%) | 712.00 | 691.65 - 715.45 | 1.144 times | Mon 04 November 2024 | 705.70 (1.13%) | 748.00 | 686.05 - 748.00 | 1.8556 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 656.65 and 714.6
| Weekly Target 1 | 640.45 |
| Weekly Target 2 | 672.85 |
| Weekly Target 3 | 698.4 |
| Weekly Target 4 | 730.8 |
| Weekly Target 5 | 756.35 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 705.25 (3.66%) | 723.95 | 666.00 - 723.95 | 0.5917 times | Thu 14 November 2024 | 680.35 (-4.2%) | 710.95 | 667.35 - 718.00 | 0.3175 times | Fri 08 November 2024 | 710.15 (1.77%) | 748.00 | 686.05 - 748.00 | 1.1224 times | Fri 01 November 2024 | 697.80 (1.22%) | 696.00 | 677.25 - 753.00 | 1.5049 times | Fri 25 October 2024 | 689.40 (-11.27%) | 780.40 | 682.90 - 781.95 | 1.1697 times | Fri 18 October 2024 | 776.95 (4.72%) | 775.25 | 726.95 - 800.00 | 1.1804 times | Fri 11 October 2024 | 741.90 (-0.09%) | 738.40 | 694.05 - 755.00 | 0.9637 times | Thu 03 October 2024 | 742.60 (-3.75%) | 770.00 | 734.35 - 779.00 | 0.731 times | Fri 27 September 2024 | 771.55 (-1.05%) | 776.45 | 768.05 - 810.00 | 1.0392 times | Fri 20 September 2024 | 779.75 (-2.27%) | 797.85 | 729.90 - 799.90 | 1.3796 times | Fri 13 September 2024 | 797.85 (-0.4%) | 782.35 | 782.35 - 807.95 | 0.5879 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 644.63 and 726.63
| Monthly Target 1 | 624.42 |
| Monthly Target 2 | 664.83 |
| Monthly Target 3 | 706.41666666667 |
| Monthly Target 4 | 746.83 |
| Monthly Target 5 | 788.42 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 705.25 (2.81%) | 706.90 | 666.00 - 748.00 | 0.1572 times | Thu 31 October 2024 | 685.95 (-10.26%) | 766.95 | 677.25 - 800.00 | 0.4122 times | Mon 30 September 2024 | 764.40 (-4.72%) | 788.00 | 729.90 - 830.95 | 0.3009 times | Fri 30 August 2024 | 802.25 (-4.33%) | 840.00 | 765.25 - 906.80 | 0.5559 times | Wed 31 July 2024 | 838.60 (5.42%) | 810.00 | 769.60 - 914.55 | 2.0352 times | Fri 28 June 2024 | 795.45 (20.68%) | 684.90 | 610.00 - 862.00 | 1.6694 times | Fri 31 May 2024 | 659.15 (11.63%) | 591.55 | 548.50 - 752.50 | 2.3005 times | Tue 30 April 2024 | 590.50 (-1.15%) | 604.40 | 566.15 - 622.90 | 0.5936 times | Thu 28 March 2024 | 597.35 (-3.8%) | 626.30 | 555.00 - 648.90 | 0.6428 times | Thu 29 February 2024 | 620.95 (-5.62%) | 660.00 | 586.95 - 691.95 | 1.3322 times | Wed 31 January 2024 | 657.95 (-5.13%) | 698.95 | 649.00 - 762.50 | 1.731 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India 590073 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 699.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheels India 590073 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wheels India 590073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wheels India 590073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 699.18
Munafa value: 65 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 706 and price is deviating by 19 points
Upper Bollinger band is at 742 and lower is at 670, while middle bands are at 688 and 724
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WheelsIndia (590073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WheelsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WheelsIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheelsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.64 and WheelsIndia 590073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WheelsIndia 590073 stock. Volume based technical analysis of WheelsIndia 590073 stock is negative.
WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 688.57 |
| 12 day DMA | 699.84 |
| 20 day DMA | 705.5 |
| 35 day DMA | 726.05 |
| 50 day DMA | 743.82 |
| 100 day DMA | 788.67 |
| 150 day DMA | 745.6 |
| 200 day DMA | 712.29 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.01 | 689.89 | 688.36 |
| 12 day EMA | 699.99 | 699.03 | 700.13 |
| 20 day EMA | 708.89 | 709.27 | 710.99 |
| 35 day EMA | 725.64 | 726.84 | 728.83 |
| 50 day EMA | 744.14 | 745.73 | 747.88 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.57 | 687.88 | 691.32 |
| 12 day SMA | 699.84 | 698.23 | 698.2 |
| 20 day SMA | 705.5 | 708.86 | 713.06 |
| 35 day SMA | 726.05 | 727.93 | 730.75 |
| 50 day SMA | 743.82 | 746.18 | 748.71 |
| 100 day SMA | 788.67 | 789.93 | 791.12 |
| 150 day SMA | 745.6 | 744.9 | 744.3 |
| 200 day SMA | 712.29 | 712.23 | 712.3 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.