SundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramBrk
Strong Daily Stock price targets for SundaramBrk 590072 are 1082.45 and 1082.45
| Daily Target 1 | 1082.45 |
| Daily Target 2 | 1082.45 |
| Daily Target 3 | 1082.45 |
| Daily Target 4 | 1082.45 |
| Daily Target 5 | 1082.45 |
Daily price and volume Sundaram Brk
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1082.45 (-5%) | 1082.45 | 1082.45 - 1082.45 | 0.0768 times | Fri 10 January 2025 | 1139.40 (-5%) | 1155.00 | 1139.40 - 1155.00 | 0.1253 times | Thu 09 January 2025 | 1199.35 (3.84%) | 1150.00 | 1135.50 - 1211.00 | 0.6661 times | Wed 08 January 2025 | 1155.00 (-1.87%) | 1199.95 | 1150.00 - 1199.95 | 0.0131 times | Tue 07 January 2025 | 1177.05 (-3.98%) | 1225.90 | 1172.00 - 1225.90 | 0.1203 times | Mon 06 January 2025 | 1225.90 (-5%) | 1349.90 | 1225.90 - 1349.90 | 0.1516 times | Thu 02 January 2025 | 1290.40 (-4.13%) | 1312.00 | 1289.85 - 1339.90 | 0.3942 times | Wed 01 January 2025 | 1346.05 (-0.09%) | 1282.40 | 1282.40 - 1350.00 | 0.6479 times | Tue 31 December 2024 | 1347.25 (2.33%) | 1360.00 | 1310.05 - 1381.00 | 0.2011 times | Mon 30 December 2024 | 1316.55 (7.79%) | 1160.05 | 1160.05 - 1443.55 | 7.6036 times | Fri 27 December 2024 | 1221.35 (-7.41%) | 1301.20 | 1201.40 - 1323.95 | 1.9557 times |
Weekly price and charts SundaramBrk
Strong weekly Stock price targets for SundaramBrk 590072 are 1082.45 and 1082.45
| Weekly Target 1 | 1082.45 |
| Weekly Target 2 | 1082.45 |
| Weekly Target 3 | 1082.45 |
| Weekly Target 4 | 1082.45 |
| Weekly Target 5 | 1082.45 |
Weekly price and volumes for Sundaram Brk
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1082.45 (-5%) | 1082.45 | 1082.45 - 1082.45 | 0.0151 times | Fri 10 January 2025 | 1139.40 (-11.7%) | 1349.90 | 1135.50 - 1349.90 | 0.2123 times | Thu 02 January 2025 | 1290.40 (5.65%) | 1160.05 | 1160.05 - 1443.55 | 1.7446 times | Fri 27 December 2024 | 1221.35 (16.72%) | 1114.00 | 1100.00 - 1414.95 | 2.8432 times | Fri 20 December 2024 | 1046.35 (-8.67%) | 1172.30 | 1001.65 - 1211.00 | 0.6454 times | Fri 13 December 2024 | 1145.65 (37.37%) | 867.35 | 867.35 - 1237.15 | 3.4196 times | Fri 06 December 2024 | 834.00 (3.13%) | 845.00 | 834.00 - 898.00 | 0.7685 times | Fri 29 November 2024 | 808.65 (-0.15%) | 812.00 | 773.25 - 829.90 | 0.0572 times | Fri 22 November 2024 | 809.90 (3.42%) | 808.90 | 744.05 - 809.90 | 0.1286 times | Thu 14 November 2024 | 783.15 (-7.32%) | 845.00 | 780.00 - 850.00 | 0.1656 times | Fri 08 November 2024 | 845.00 (2.55%) | 828.85 | 805.05 - 857.40 | 0.4762 times |
Monthly price and charts SundaramBrk
Strong monthly Stock price targets for SundaramBrk 590072 are 948.68 and 1216.23
| Monthly Target 1 | 904.08 |
| Monthly Target 2 | 993.27 |
| Monthly Target 3 | 1171.6333333333 |
| Monthly Target 4 | 1260.82 |
| Monthly Target 5 | 1439.18 |
Monthly price and volumes Sundaram Brk
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1082.45 (-19.65%) | 1282.40 | 1082.45 - 1350.00 | 0.1227 times | Tue 31 December 2024 | 1347.25 (66.6%) | 845.00 | 834.00 - 1443.55 | 2.6128 times | Fri 29 November 2024 | 808.65 (0.45%) | 829.00 | 744.05 - 857.40 | 0.2466 times | Thu 31 October 2024 | 805.00 (-20.14%) | 966.05 | 790.00 - 1023.00 | 0.4369 times | Mon 30 September 2024 | 1008.00 (-11.02%) | 1155.00 | 960.00 - 1232.00 | 0.6154 times | Fri 30 August 2024 | 1132.85 (39.2%) | 832.20 | 743.00 - 1163.10 | 3.1373 times | Wed 31 July 2024 | 813.80 (5.62%) | 774.55 | 715.00 - 852.00 | 1.1282 times | Fri 28 June 2024 | 770.50 (4.24%) | 740.00 | 658.95 - 797.00 | 0.4365 times | Fri 31 May 2024 | 739.15 (2.09%) | 731.50 | 676.20 - 937.70 | 1.0284 times | Tue 30 April 2024 | 724.00 (6.84%) | 705.00 | 679.95 - 750.00 | 0.2352 times | Thu 28 March 2024 | 677.65 (-0.32%) | 693.90 | 623.55 - 742.00 | 0.2912 times |
Indicator Analysis of SundaramBrk
Tomorrow's movement Prediction of Sundaram Brk 590072 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1184.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Brk 590072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1203 and price is deviating by 96 points
Upper Bollinger band is at 1394 and lower is at 1012, while middle bands are at 1108 and 1299
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundaramBrk (590072) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundaramBrk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SundaramBrk in short term but the sell signal is initial and weak.
SundaramBrk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramBrk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundaramBrk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1302.96 and SundaramBrk 590072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SundaramBrk 590072 stock. Volume based technical analysis of SundaramBrk 590072 stock is negative.
SundaramBrk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Brk 590072
DMA (daily moving average) of Sundaram Brk 590072
| DMA period | DMA value |
| 5 day DMA | 1150.65 |
| 12 day DMA | 1234.99 |
| 20 day DMA | 1202.86 |
| 35 day DMA | 1070.69 |
| 50 day DMA | 993.49 |
| 100 day DMA | 994.19 |
| 150 day DMA | 918.16 |
| 200 day DMA | 870.24 |
EMA (exponential moving average) of Sundaram Brk 590072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151.49 | 1186.01 | 1209.31 |
| 12 day EMA | 1184.3 | 1202.81 | 1214.34 |
| 20 day EMA | 1163.12 | 1171.61 | 1175 |
| 35 day EMA | 1092.13 | 1092.7 | 1089.95 |
| 50 day EMA | 995.69 | 992.15 | 986.14 |
SMA (simple moving average) of Sundaram Brk 590072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.65 | 1179.34 | 1209.54 |
| 12 day SMA | 1234.99 | 1255.85 | 1265.54 |
| 20 day SMA | 1202.86 | 1205 | 1203.39 |
| 35 day SMA | 1070.69 | 1061.29 | 1050.78 |
| 50 day SMA | 993.49 | 988.05 | 981.45 |
| 100 day SMA | 994.19 | 991.58 | 988.28 |
| 150 day SMA | 918.16 | 915.88 | 914.05 |
| 200 day SMA | 870.24 | 868.21 | 865.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.