SundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramBrk
Strong Daily Stock price targets for SundaramBrk 590072 are 727.95 and 752.05
| Daily Target 1 | 707.87 |
| Daily Target 2 | 723.93 |
| Daily Target 3 | 731.96666666667 |
| Daily Target 4 | 748.03 |
| Daily Target 5 | 756.07 |
Daily price and volume Sundaram Brk
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 740.00 (1.8%) | 720.00 | 715.90 - 740.00 | 0.4111 times | Mon 12 May 2025 | 726.90 (1.95%) | 737.95 | 723.00 - 737.95 | 1.4485 times | Fri 09 May 2025 | 713.00 (-1.97%) | 713.50 | 711.50 - 721.50 | 1.7932 times | Thu 08 May 2025 | 727.30 (3.29%) | 725.55 | 725.55 - 742.20 | 0.3528 times | Wed 07 May 2025 | 704.15 (-1.85%) | 705.00 | 700.00 - 720.45 | 1.2979 times | Tue 06 May 2025 | 717.45 (1.02%) | 717.40 | 717.40 - 727.15 | 1.4145 times | Mon 05 May 2025 | 710.20 (-4.34%) | 768.00 | 710.20 - 768.00 | 0.8076 times | Fri 02 May 2025 | 742.40 (-3.71%) | 761.40 | 732.00 - 761.40 | 0.2023 times | Wed 30 April 2025 | 771.00 (-1.03%) | 798.00 | 770.00 - 798.00 | 1.6961 times | Tue 29 April 2025 | 779.05 (-0.26%) | 798.00 | 769.05 - 798.10 | 0.5761 times | Mon 28 April 2025 | 781.05 (-0.34%) | 788.65 | 770.95 - 797.50 | 0.0275 times |
Weekly price and charts SundaramBrk
Strong weekly Stock price targets for SundaramBrk 590072 are 727.95 and 752.05
| Weekly Target 1 | 707.87 |
| Weekly Target 2 | 723.93 |
| Weekly Target 3 | 731.96666666667 |
| Weekly Target 4 | 748.03 |
| Weekly Target 5 | 756.07 |
Weekly price and volumes for Sundaram Brk
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 740.00 (3.79%) | 737.95 | 715.90 - 740.00 | 0.5746 times | Fri 09 May 2025 | 713.00 (-3.96%) | 768.00 | 700.00 - 768.00 | 1.7509 times | Fri 02 May 2025 | 742.40 (-5.28%) | 788.65 | 732.00 - 798.10 | 0.7732 times | Fri 25 April 2025 | 783.75 (-3.29%) | 827.95 | 771.00 - 838.00 | 2.3095 times | Thu 17 April 2025 | 810.40 (10.26%) | 755.35 | 735.00 - 810.45 | 0.1215 times | Fri 11 April 2025 | 735.00 (-8.31%) | 730.05 | 710.00 - 754.45 | 0.2035 times | Fri 04 April 2025 | 801.65 (9.18%) | 755.35 | 744.05 - 815.70 | 0.3916 times | Fri 28 March 2025 | 734.25 (-7.18%) | 792.10 | 731.00 - 818.00 | 1.6653 times | Fri 21 March 2025 | 791.05 (3.28%) | 757.00 | 727.70 - 801.00 | 1.5968 times | Thu 13 March 2025 | 765.95 (-5.44%) | 790.00 | 759.05 - 799.00 | 0.6131 times | Fri 07 March 2025 | 810.00 (1.05%) | 761.55 | 741.00 - 829.90 | 2.0779 times |
Monthly price and charts SundaramBrk
Strong monthly Stock price targets for SundaramBrk 590072 are 686 and 754
| Monthly Target 1 | 668 |
| Monthly Target 2 | 704 |
| Monthly Target 3 | 736 |
| Monthly Target 4 | 772 |
| Monthly Target 5 | 804 |
Monthly price and volumes Sundaram Brk
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 740.00 (-4.02%) | 761.40 | 700.00 - 768.00 | 0.3043 times | Wed 30 April 2025 | 771.00 (5.01%) | 755.35 | 710.00 - 838.00 | 0.4761 times | Fri 28 March 2025 | 734.25 (-8.4%) | 761.55 | 727.70 - 829.90 | 0.7586 times | Fri 28 February 2025 | 801.60 (-25.3%) | 1073.15 | 793.00 - 1075.00 | 0.1774 times | Fri 31 January 2025 | 1073.15 (-20.35%) | 1282.40 | 996.00 - 1350.00 | 0.3347 times | Tue 31 December 2024 | 1347.25 (66.6%) | 845.00 | 834.00 - 1443.55 | 2.9464 times | Fri 29 November 2024 | 808.65 (0.45%) | 829.00 | 744.05 - 857.40 | 0.2781 times | Thu 31 October 2024 | 805.00 (-20.14%) | 966.05 | 790.00 - 1023.00 | 0.4926 times | Mon 30 September 2024 | 1008.00 (-11.02%) | 1155.00 | 960.00 - 1232.00 | 0.694 times | Fri 30 August 2024 | 1132.85 (39.2%) | 832.20 | 743.00 - 1163.10 | 3.5378 times | Wed 31 July 2024 | 813.80 (5.62%) | 774.55 | 715.00 - 852.00 | 1.2722 times |
Indicator Analysis of SundaramBrk
Tomorrow's movement Prediction of Sundaram Brk 590072 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 738.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundaram Brk 590072 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundaram Brk 590072 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 756 and price is deviating by 37 points
Upper Bollinger band is at 828 and lower is at 683, while middle bands are at 719 and 792
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundaramBrk (590072) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundaramBrk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SundaramBrk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramBrk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SundaramBrk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SundaramBrk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.12 and SundaramBrk 590072 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundaramBrk 590072 stock. Volume based technical analysis of SundaramBrk 590072 stock is negative.
SundaramBrk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Brk 590072
DMA (daily moving average) of Sundaram Brk 590072
| DMA period | DMA value |
| 5 day DMA | 722.27 |
| 12 day DMA | 741.35 |
| 20 day DMA | 755.18 |
| 35 day DMA | 761.84 |
| 50 day DMA | 782.83 |
| 100 day DMA | 941.29 |
| 150 day DMA | 920.31 |
| 200 day DMA | 918.45 |
EMA (exponential moving average) of Sundaram Brk 590072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.26 | 723.89 | 722.39 |
| 12 day EMA | 738.95 | 738.76 | 740.92 |
| 20 day EMA | 750.06 | 751.12 | 753.67 |
| 35 day EMA | 770.72 | 772.53 | 775.22 |
| 50 day EMA | 787.45 | 789.39 | 791.94 |
SMA (simple moving average) of Sundaram Brk 590072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.27 | 717.76 | 714.42 |
| 12 day SMA | 741.35 | 747.35 | 754.23 |
| 20 day SMA | 755.18 | 754.38 | 758.11 |
| 35 day SMA | 761.84 | 763.41 | 764.93 |
| 50 day SMA | 782.83 | 785.16 | 788.58 |
| 100 day SMA | 941.29 | 942.29 | 943.55 |
| 150 day SMA | 920.31 | 922.61 | 925.01 |
| 200 day SMA | 918.45 | 918.63 | 918.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.