SundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramBrk
Strong Daily Stock price targets for SundaramBrk 590072 are 808.65 and 816.9
| Daily Target 1 | 806.75 |
| Daily Target 2 | 810.55 |
| Daily Target 3 | 815 |
| Daily Target 4 | 818.8 |
| Daily Target 5 | 823.25 |
Daily price and volume Sundaram Brk
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 814.35 (1.09%) | 817.50 | 811.20 - 819.45 | 0.3054 times | Thu 17 July 2025 | 805.55 (1.49%) | 794.00 | 794.00 - 839.00 | 0.9121 times | Wed 16 July 2025 | 793.75 (0.5%) | 786.00 | 786.00 - 815.00 | 2.7992 times | Tue 15 July 2025 | 789.80 (1.84%) | 775.50 | 765.50 - 791.50 | 0.3975 times | Mon 14 July 2025 | 775.50 (1.26%) | 766.10 | 743.10 - 780.40 | 2.431 times | Fri 11 July 2025 | 765.85 (-2.48%) | 793.05 | 758.00 - 794.85 | 0.682 times | Thu 10 July 2025 | 785.30 (-0.36%) | 803.00 | 785.30 - 810.00 | 0.1632 times | Wed 09 July 2025 | 788.10 (-0.55%) | 791.65 | 780.90 - 804.55 | 1.1674 times | Tue 08 July 2025 | 792.45 (-0.16%) | 796.15 | 780.85 - 797.30 | 0.6276 times | Mon 07 July 2025 | 793.75 (-0.31%) | 780.30 | 780.30 - 800.45 | 0.5146 times | Fri 04 July 2025 | 796.20 (-1.21%) | 809.05 | 781.80 - 811.60 | 1.0502 times |
Weekly price and charts SundaramBrk
Strong weekly Stock price targets for SundaramBrk 590072 are 778.73 and 874.63
| Weekly Target 1 | 702.92 |
| Weekly Target 2 | 758.63 |
| Weekly Target 3 | 798.81666666667 |
| Weekly Target 4 | 854.53 |
| Weekly Target 5 | 894.72 |
Weekly price and volumes for Sundaram Brk
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 814.35 (6.33%) | 766.10 | 743.10 - 839.00 | 0.5351 times | Fri 11 July 2025 | 765.85 (-3.81%) | 780.30 | 758.00 - 810.00 | 0.2466 times | Fri 04 July 2025 | 796.20 (0.29%) | 807.65 | 781.80 - 828.30 | 0.225 times | Fri 27 June 2025 | 793.90 (0.1%) | 798.00 | 762.05 - 817.40 | 0.3071 times | Thu 19 June 2025 | 793.10 (-4.5%) | 827.95 | 755.05 - 852.95 | 1.4096 times | Fri 13 June 2025 | 830.50 (-3.44%) | 860.90 | 812.00 - 891.55 | 2.1109 times | Fri 06 June 2025 | 860.05 (1.47%) | 850.85 | 827.40 - 877.10 | 0.5688 times | Fri 30 May 2025 | 847.60 (8.2%) | 861.70 | 810.95 - 932.00 | 3.0329 times | Fri 23 May 2025 | 783.40 (8.84%) | 739.95 | 728.05 - 805.00 | 0.694 times | Fri 16 May 2025 | 719.80 (0.95%) | 737.95 | 703.00 - 745.00 | 0.87 times | Fri 09 May 2025 | 713.00 (-3.96%) | 768.00 | 700.00 - 768.00 | 1.1451 times |
Monthly price and charts SundaramBrk
Strong monthly Stock price targets for SundaramBrk 590072 are 778.73 and 874.63
| Monthly Target 1 | 702.92 |
| Monthly Target 2 | 758.63 |
| Monthly Target 3 | 798.81666666667 |
| Monthly Target 4 | 854.53 |
| Monthly Target 5 | 894.72 |
Monthly price and volumes Sundaram Brk
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 814.35 (1.98%) | 808.80 | 743.10 - 839.00 | 0.2495 times | Mon 30 June 2025 | 798.50 (-5.79%) | 850.85 | 755.05 - 891.55 | 1.1278 times | Fri 30 May 2025 | 847.60 (9.94%) | 761.40 | 700.00 - 932.00 | 1.4741 times | Wed 30 April 2025 | 771.00 (5.01%) | 755.35 | 710.00 - 838.00 | 0.6229 times | Fri 28 March 2025 | 734.25 (-8.4%) | 761.55 | 727.70 - 829.90 | 0.9924 times | Fri 28 February 2025 | 801.60 (-25.3%) | 1073.15 | 793.00 - 1075.00 | 0.2321 times | Fri 31 January 2025 | 1073.15 (-20.35%) | 1282.40 | 996.00 - 1350.00 | 0.4379 times | Tue 31 December 2024 | 1347.25 (66.6%) | 845.00 | 834.00 - 1443.55 | 3.8549 times | Fri 29 November 2024 | 808.65 (0.45%) | 829.00 | 744.05 - 857.40 | 0.3638 times | Thu 31 October 2024 | 805.00 (-20.14%) | 966.05 | 790.00 - 1023.00 | 0.6445 times | Mon 30 September 2024 | 1008.00 (-11.02%) | 1155.00 | 960.00 - 1232.00 | 0.908 times |
Indicator Analysis of SundaramBrk
Tomorrow's movement Prediction of Sundaram Brk 590072 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 796.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundaram Brk 590072 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sundaram Brk 590072 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 787.93
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 795 and price is deviating by 13 points
Upper Bollinger band is at 821 and lower is at 770, while middle bands are at 783 and 808
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SundaramBrk (590072) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SundaramBrk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SundaramBrk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramBrk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SundaramBrk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundaramBrk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.08 and SundaramBrk 590072 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SundaramBrk 590072 stock. Volume based technical analysis of SundaramBrk 590072 stock is negative.
SundaramBrk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Brk 590072
DMA (daily moving average) of Sundaram Brk 590072
| DMA period | DMA value |
| 5 day DMA | 795.79 |
| 12 day DMA | 792.21 |
| 20 day DMA | 794.74 |
| 35 day DMA | 812.79 |
| 50 day DMA | 801.2 |
| 100 day DMA | 796.86 |
| 150 day DMA | 897.15 |
| 200 day DMA | 896.19 |
EMA (exponential moving average) of Sundaram Brk 590072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.21 | 793.14 | 786.94 |
| 12 day EMA | 796.25 | 792.96 | 790.67 |
| 20 day EMA | 797.39 | 795.6 | 794.55 |
| 35 day EMA | 794.19 | 793 | 792.26 |
| 50 day EMA | 794.18 | 793.36 | 792.86 |
SMA (simple moving average) of Sundaram Brk 590072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.79 | 786.09 | 782.04 |
| 12 day SMA | 792.21 | 792.39 | 792.92 |
| 20 day SMA | 794.74 | 793.68 | 793.12 |
| 35 day SMA | 812.79 | 814.04 | 815.12 |
| 50 day SMA | 801.2 | 799.46 | 797.43 |
| 100 day SMA | 796.86 | 797.94 | 799.6 |
| 150 day SMA | 897.15 | 897.36 | 897.38 |
| 200 day SMA | 896.19 | 897.62 | 899.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.