SundaramFin 590071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fin 590071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFin
Strong Daily Stock price targets for SundaramFin 590071 are 4430.9 and 4549.65
| Daily Target 1 | 4404.83 |
| Daily Target 2 | 4456.97 |
| Daily Target 3 | 4523.5833333333 |
| Daily Target 4 | 4575.72 |
| Daily Target 5 | 4642.33 |
Daily price and volume Sundaram Fin
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 4509.10 (-1.5%) | 4568.95 | 4471.45 - 4590.20 | 0.6899 times | Fri 28 March 2025 | 4577.95 (-5.27%) | 4593.00 | 4523.40 - 4639.95 | 1.7216 times | Wed 26 March 2025 | 4832.75 (1.06%) | 4677.05 | 4677.05 - 4885.95 | 0.5129 times | Tue 25 March 2025 | 4782.25 (0.06%) | 4859.90 | 4725.05 - 4859.90 | 0.3533 times | Mon 24 March 2025 | 4779.50 (-3.02%) | 5022.45 | 4720.00 - 5022.45 | 0.7044 times | Fri 21 March 2025 | 4928.45 (1.48%) | 4790.05 | 4772.65 - 5070.70 | 1.916 times | Thu 20 March 2025 | 4856.55 (2.69%) | 4730.05 | 4730.05 - 4890.00 | 1.1615 times | Wed 19 March 2025 | 4729.40 (-0.71%) | 4782.45 | 4711.95 - 4830.00 | 0.6932 times | Tue 18 March 2025 | 4763.20 (0.29%) | 4755.05 | 4700.00 - 4800.00 | 1.1212 times | Mon 17 March 2025 | 4749.55 (3.09%) | 4679.05 | 4623.25 - 4789.00 | 1.1259 times | Thu 13 March 2025 | 4607.40 (-0.82%) | 4698.35 | 4581.70 - 4699.00 | 0.7291 times |
Weekly price and charts SundaramFin
Strong weekly Stock price targets for SundaramFin 590071 are 4430.9 and 4549.65
| Weekly Target 1 | 4404.83 |
| Weekly Target 2 | 4456.97 |
| Weekly Target 3 | 4523.5833333333 |
| Weekly Target 4 | 4575.72 |
| Weekly Target 5 | 4642.33 |
Weekly price and volumes for Sundaram Fin
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 4509.10 (-1.5%) | 4568.95 | 4471.45 - 4590.20 | 0.1532 times | Fri 28 March 2025 | 4577.95 (-7.11%) | 5022.45 | 4523.40 - 5022.45 | 0.7308 times | Fri 21 March 2025 | 4928.45 (6.97%) | 4679.05 | 4623.25 - 5070.70 | 1.3358 times | Thu 13 March 2025 | 4607.40 (3.94%) | 4495.00 | 4300.00 - 4699.00 | 0.8393 times | Fri 07 March 2025 | 4432.75 (-2.15%) | 4520.00 | 4383.65 - 4625.00 | 0.7311 times | Fri 28 February 2025 | 4530.00 (-2.56%) | 4557.05 | 4300.05 - 4614.65 | 0.7075 times | Fri 21 February 2025 | 4649.25 (1.88%) | 4599.95 | 4374.30 - 4755.95 | 0.9315 times | Fri 14 February 2025 | 4563.55 (-1.86%) | 4564.70 | 4321.10 - 4662.55 | 1.2197 times | Fri 07 February 2025 | 4650.00 (0.32%) | 4450.00 | 4282.50 - 4721.65 | 2.0855 times | Fri 31 January 2025 | 4635.00 (1.99%) | 4535.05 | 4312.05 - 4683.90 | 1.2656 times | Fri 24 January 2025 | 4544.75 (-0.39%) | 4500.05 | 4449.40 - 4747.10 | 2.3222 times |
Monthly price and charts SundaramFin
Strong monthly Stock price targets for SundaramFin 590071 are 4430.9 and 4549.65
| Monthly Target 1 | 4404.83 |
| Monthly Target 2 | 4456.97 |
| Monthly Target 3 | 4523.5833333333 |
| Monthly Target 4 | 4575.72 |
| Monthly Target 5 | 4642.33 |
Monthly price and volumes Sundaram Fin
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 4509.10 (-1.5%) | 4568.95 | 4471.45 - 4590.20 | 0.0296 times | Fri 28 March 2025 | 4577.95 (1.06%) | 4520.00 | 4300.00 - 5070.70 | 0.7029 times | Fri 28 February 2025 | 4530.00 (-2.27%) | 4450.00 | 4282.50 - 4755.95 | 0.9555 times | Fri 31 January 2025 | 4635.00 (11.87%) | 4238.10 | 4070.00 - 4908.50 | 3.8415 times | Tue 31 December 2024 | 4143.15 (4.5%) | 4018.95 | 3940.85 - 4613.60 | 1.0759 times | Fri 29 November 2024 | 3964.80 (-17.4%) | 4850.00 | 3951.00 - 5021.45 | 0.5161 times | Thu 31 October 2024 | 4800.10 (-8.68%) | 5233.50 | 4595.05 - 5454.50 | 0.4884 times | Mon 30 September 2024 | 5256.35 (4.57%) | 5099.00 | 4611.70 - 5528.85 | 0.8014 times | Fri 30 August 2024 | 5026.55 (16.21%) | 4338.80 | 3738.85 - 5169.20 | 0.9679 times | Wed 31 July 2024 | 4325.30 (-8.02%) | 4659.80 | 4132.95 - 4800.00 | 0.6208 times | Fri 28 June 2024 | 4702.45 (8.35%) | 4491.90 | 4128.30 - 4990.00 | 0.7111 times |
Indicator Analysis of SundaramFin
Tomorrow's movement Prediction of Sundaram Fin 590071 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4682.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Fin 590071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4634 and price is deviating by 155 points
Upper Bollinger band is at 4942 and lower is at 4326, while middle bands are at 4480 and 4788
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFin (590071) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SundaramFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SundaramFin in short term but the sell signal is initial and weak.
SundaramFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundaramFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4757.79 and SundaramFin 590071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramFin 590071 stock. Volume based technical analysis of SundaramFin 590071 stock is negative.
SundaramFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Fin 590071
DMA (daily moving average) of Sundaram Fin 590071
| DMA period | DMA value |
| 5 day DMA | 4696.31 |
| 12 day DMA | 4730.15 |
| 20 day DMA | 4633.27 |
| 35 day DMA | 4607.22 |
| 50 day DMA | 4581.49 |
| 100 day DMA | 4470.2 |
| 150 day DMA | 4619.53 |
| 200 day DMA | 4561.88 |
EMA (exponential moving average) of Sundaram Fin 590071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4656.19 | 4729.73 | 4805.61 |
| 12 day EMA | 4682.24 | 4713.71 | 4738.39 |
| 20 day EMA | 4660.38 | 4676.3 | 4686.65 |
| 35 day EMA | 4624.73 | 4631.54 | 4634.7 |
| 50 day EMA | 4589.59 | 4592.87 | 4593.48 |
SMA (simple moving average) of Sundaram Fin 590071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4696.31 | 4780.18 | 4835.9 |
| 12 day SMA | 4730.15 | 4728.59 | 4714.49 |
| 20 day SMA | 4633.27 | 4636.36 | 4631.67 |
| 35 day SMA | 4607.22 | 4609.73 | 4611.87 |
| 50 day SMA | 4581.49 | 4583.39 | 4584.04 |
| 100 day SMA | 4470.2 | 4473.84 | 4476.06 |
| 150 day SMA | 4619.53 | 4617.51 | 4615.3 |
| 200 day SMA | 4561.88 | 4562.05 | 4561.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.