SundaramFin 590071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fin 590071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFin
Strong Daily Stock price targets for SundaramFin 590071 are 4259.33 and 4372.13
Daily Target 1 | 4230.35 |
Daily Target 2 | 4288.3 |
Daily Target 3 | 4343.15 |
Daily Target 4 | 4401.1 |
Daily Target 5 | 4455.95 |
Daily price and volume Sundaram Fin
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 4346.25 (-1.23%) | 4398.00 | 4285.20 - 4398.00 | 0.8331 times | Tue 24 December 2024 | 4400.20 (-2.52%) | 4490.00 | 4367.00 - 4490.00 | 0.7014 times | Mon 23 December 2024 | 4514.10 (5.43%) | 4317.10 | 4262.45 - 4542.30 | 0.9013 times | Fri 20 December 2024 | 4281.50 (-5.8%) | 4539.55 | 4224.30 - 4613.60 | 0.9076 times | Thu 19 December 2024 | 4545.30 (1.86%) | 4381.45 | 4365.80 - 4573.60 | 0.402 times | Wed 18 December 2024 | 4462.40 (0.33%) | 4415.05 | 4369.50 - 4565.90 | 1.082 times | Tue 17 December 2024 | 4447.90 (0.51%) | 4498.85 | 4413.75 - 4498.85 | 0.8592 times | Mon 16 December 2024 | 4425.35 (5.21%) | 4265.60 | 4263.00 - 4466.40 | 2.2231 times | Fri 13 December 2024 | 4206.25 (-1.76%) | 4213.55 | 4162.40 - 4325.00 | 0.7823 times | Thu 12 December 2024 | 4281.75 (-1.59%) | 4360.00 | 4212.55 - 4360.00 | 1.3079 times | Wed 11 December 2024 | 4350.95 (-1.43%) | 4414.15 | 4315.00 - 4470.05 | 1.0213 times |
Weekly price and charts SundaramFin
Strong weekly Stock price targets for SundaramFin 590071 are 4304.35 and 4584.2
Weekly Target 1 | 4103.82 |
Weekly Target 2 | 4225.03 |
Weekly Target 3 | 4383.6666666667 |
Weekly Target 4 | 4504.88 |
Weekly Target 5 | 4663.52 |
Weekly price and volumes for Sundaram Fin
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 4346.25 (1.51%) | 4317.10 | 4262.45 - 4542.30 | 0.8099 times | Fri 20 December 2024 | 4281.50 (1.79%) | 4265.60 | 4224.30 - 4613.60 | 1.8202 times | Fri 13 December 2024 | 4206.25 (0.91%) | 4225.45 | 4162.40 - 4470.05 | 2.2897 times | Fri 06 December 2024 | 4168.45 (5.14%) | 4018.95 | 3940.85 - 4205.00 | 0.8339 times | Fri 29 November 2024 | 3964.80 (-5.54%) | 4200.35 | 3951.00 - 4423.00 | 1.114 times | Fri 22 November 2024 | 4197.40 (0.29%) | 4150.00 | 4034.20 - 4234.00 | 0.5432 times | Thu 14 November 2024 | 4185.45 (-8.22%) | 4552.50 | 4136.00 - 4552.50 | 0.902 times | Fri 08 November 2024 | 4560.40 (-6.42%) | 4959.25 | 4515.40 - 5021.45 | 0.6322 times | Fri 01 November 2024 | 4873.10 (2.1%) | 4839.95 | 4595.05 - 5008.10 | 0.3889 times | Fri 25 October 2024 | 4773.10 (-5.94%) | 5023.05 | 4641.85 - 5152.80 | 0.6659 times | Fri 18 October 2024 | 5074.40 (0.64%) | 5043.50 | 4709.75 - 5250.15 | 0.6233 times |
Monthly price and charts SundaramFin
Strong monthly Stock price targets for SundaramFin 590071 are 4143.55 and 4816.3
Monthly Target 1 | 3627.48 |
Monthly Target 2 | 3986.87 |
Monthly Target 3 | 4300.2333333333 |
Monthly Target 4 | 4659.62 |
Monthly Target 5 | 4972.98 |
Monthly price and volumes Sundaram Fin
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 4346.25 (9.62%) | 4018.95 | 3940.85 - 4613.60 | 0.9672 times | Fri 29 November 2024 | 3964.80 (-17.4%) | 4850.00 | 3951.00 - 5021.45 | 0.5378 times | Thu 31 October 2024 | 4800.10 (-8.68%) | 5233.50 | 4595.05 - 5454.50 | 0.509 times | Mon 30 September 2024 | 5256.35 (4.57%) | 5099.00 | 4611.70 - 5528.85 | 0.8351 times | Fri 30 August 2024 | 5026.55 (16.21%) | 4338.80 | 3738.85 - 5169.20 | 1.0086 times | Wed 31 July 2024 | 4325.30 (-8.02%) | 4659.80 | 4132.95 - 4800.00 | 0.6468 times | Fri 28 June 2024 | 4702.45 (8.35%) | 4491.90 | 4128.30 - 4990.00 | 0.741 times | Fri 31 May 2024 | 4340.15 (-8.54%) | 4792.55 | 4051.00 - 4992.25 | 2.1267 times | Tue 30 April 2024 | 4745.45 (14.86%) | 4129.85 | 4110.00 - 4889.50 | 1.0463 times | Thu 28 March 2024 | 4131.35 (-0.94%) | 4249.90 | 3625.00 - 4299.95 | 1.5814 times | Thu 29 February 2024 | 4170.75 (17.18%) | 3591.80 | 3458.60 - 4253.45 | 1.2343 times |
Indicator Analysis of SundaramFin
Tomorrow's movement Prediction of Sundaram Fin 590071 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4371.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Fin 590071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundaram Fin 590071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4282 and price is deviating by 168 points
Upper Bollinger band is at 4617 and lower is at 3946, while middle bands are at 4114 and 4449
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SundaramFin (590071) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SundaramFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SundaramFin in short term but the buy signal is initial and weak.
SundaramFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundaramFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4386.78 and SundaramFin 590071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SundaramFin 590071 stock. Volume based technical analysis of SundaramFin 590071 stock is negative.
SundaramFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Fin 590071
DMA (daily moving average) of Sundaram Fin 590071
DMA period | DMA value |
5 day DMA | 4417.47 |
12 day DMA | 4389.68 |
20 day DMA | 4281.28 |
35 day DMA | 4306.3 |
50 day DMA | 4477.16 |
100 day DMA | 4576.83 |
150 day DMA | 4552.05 |
200 day DMA | 4512.21 |
EMA (exponential moving average) of Sundaram Fin 590071
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4396.25 | 4421.25 | 4431.77 |
12 day EMA | 4371.26 | 4375.8 | 4371.36 |
20 day EMA | 4356.97 | 4358.1 | 4353.67 |
35 day EMA | 4440.55 | 4446.1 | 4448.8 |
50 day EMA | 4530.15 | 4537.65 | 4543.26 |
SMA (simple moving average) of Sundaram Fin 590071
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4417.47 | 4440.7 | 4450.24 |
12 day SMA | 4389.68 | 4391.76 | 4372.45 |
20 day SMA | 4281.28 | 4271.37 | 4259.11 |
35 day SMA | 4306.3 | 4324.08 | 4337.59 |
50 day SMA | 4477.16 | 4492.76 | 4505.6 |
100 day SMA | 4576.83 | 4576.62 | 4576.2 |
150 day SMA | 4552.05 | 4554.53 | 4556.97 |
200 day SMA | 4512.21 | 4510.84 | 4509.72 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.