SundaramFin 590071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fin 590071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFin
Strong Daily Stock price targets for SundaramFin 590071 are 5137.73 and 5215.98
| Daily Target 1 | 5073.57 |
| Daily Target 2 | 5123.63 |
| Daily Target 3 | 5151.8166666667 |
| Daily Target 4 | 5201.88 |
| Daily Target 5 | 5230.07 |
Daily price and volume Sundaram Fin
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 5173.70 (0.19%) | 5149.55 | 5101.75 - 5180.00 | 0.4613 times | Mon 07 July 2025 | 5163.70 (0.06%) | 5193.00 | 5102.00 - 5193.00 | 0.0893 times | Fri 04 July 2025 | 5160.60 (0.5%) | 5140.00 | 5127.50 - 5185.50 | 0.3215 times | Thu 03 July 2025 | 5134.80 (1.53%) | 5099.55 | 5096.05 - 5185.00 | 1.964 times | Wed 02 July 2025 | 5057.20 (-2.46%) | 5020.05 | 5020.05 - 5199.00 | 0.7867 times | Tue 01 July 2025 | 5184.90 (0.21%) | 5193.70 | 5067.80 - 5234.00 | 1.3473 times | Mon 30 June 2025 | 5174.20 (2.38%) | 5012.95 | 4972.40 - 5190.05 | 2.4416 times | Fri 27 June 2025 | 5053.70 (3.92%) | 4911.60 | 4853.25 - 5096.15 | 1.9292 times | Thu 26 June 2025 | 4863.20 (-1.38%) | 4901.00 | 4824.65 - 4911.35 | 0.3902 times | Wed 25 June 2025 | 4931.10 (0.64%) | 5079.85 | 4891.00 - 5079.85 | 0.2689 times | Tue 24 June 2025 | 4899.75 (0.25%) | 4919.95 | 4867.00 - 4936.35 | 0.4185 times |
Weekly price and charts SundaramFin
Strong weekly Stock price targets for SundaramFin 590071 are 5092.1 and 5183.35
| Weekly Target 1 | 5064.9 |
| Weekly Target 2 | 5119.3 |
| Weekly Target 3 | 5156.15 |
| Weekly Target 4 | 5210.55 |
| Weekly Target 5 | 5247.4 |
Weekly price and volumes for Sundaram Fin
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 5173.70 (0.25%) | 5193.00 | 5101.75 - 5193.00 | 0.1029 times | Fri 04 July 2025 | 5160.60 (2.12%) | 5012.95 | 4972.40 - 5234.00 | 1.2816 times | Fri 27 June 2025 | 5053.70 (6.45%) | 4759.05 | 4759.05 - 5096.15 | 0.6313 times | Thu 19 June 2025 | 4747.70 (-5.44%) | 5037.35 | 4712.30 - 5045.00 | 0.3372 times | Fri 13 June 2025 | 5020.60 (-0.99%) | 5080.70 | 4953.05 - 5144.00 | 0.403 times | Fri 06 June 2025 | 5070.70 (-1.39%) | 5167.65 | 4951.55 - 5199.80 | 3.8872 times | Fri 30 May 2025 | 5142.15 (-2.63%) | 5389.95 | 4933.00 - 5415.45 | 1.674 times | Fri 23 May 2025 | 5280.95 (3.65%) | 5094.50 | 5030.00 - 5305.00 | 0.4987 times | Fri 16 May 2025 | 5095.20 (1.78%) | 5050.10 | 4982.95 - 5233.80 | 0.3016 times | Fri 09 May 2025 | 5006.10 (-3.6%) | 5156.90 | 4798.85 - 5341.35 | 0.8824 times | Fri 02 May 2025 | 5193.10 (-1.57%) | 5373.95 | 5140.25 - 5373.95 | 0.6593 times |
Monthly price and charts SundaramFin
Strong monthly Stock price targets for SundaramFin 590071 are 4989.9 and 5203.85
| Monthly Target 1 | 4928.63 |
| Monthly Target 2 | 5051.17 |
| Monthly Target 3 | 5142.5833333333 |
| Monthly Target 4 | 5265.12 |
| Monthly Target 5 | 5356.53 |
Monthly price and volumes Sundaram Fin
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 5173.70 (-0.01%) | 5193.70 | 5020.05 - 5234.00 | 0.1902 times | Mon 30 June 2025 | 5174.20 (0.62%) | 5167.65 | 4712.30 - 5199.80 | 1.1706 times | Fri 30 May 2025 | 5142.15 (-2.05%) | 5250.50 | 4798.85 - 5415.45 | 0.7048 times | Wed 30 April 2025 | 5249.90 (14.68%) | 4568.95 | 4425.00 - 5388.75 | 0.7324 times | Fri 28 March 2025 | 4577.95 (1.06%) | 4520.00 | 4300.00 - 5070.70 | 0.6678 times | Fri 28 February 2025 | 4530.00 (-2.27%) | 4450.00 | 4282.50 - 4755.95 | 0.9078 times | Fri 31 January 2025 | 4635.00 (11.87%) | 4238.10 | 4070.00 - 4908.50 | 3.6498 times | Tue 31 December 2024 | 4143.15 (4.5%) | 4018.95 | 3940.85 - 4613.60 | 1.0222 times | Fri 29 November 2024 | 3964.80 (-17.4%) | 4850.00 | 3951.00 - 5021.45 | 0.4904 times | Thu 31 October 2024 | 4800.10 (-8.68%) | 5233.50 | 4595.05 - 5454.50 | 0.4641 times | Mon 30 September 2024 | 5256.35 (4.57%) | 5099.00 | 4611.70 - 5528.85 | 0.7614 times |
Indicator Analysis of SundaramFin
Tomorrow's movement Prediction of Sundaram Fin 590071 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5087.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundaram Fin 590071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5014 and price is deviating by 131 points
Upper Bollinger band is at 5274 and lower is at 4754, while middle bands are at 4884 and 5144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFin (590071) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundaramFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SundaramFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SundaramFin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SundaramFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5116.22 and SundaramFin 590071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundaramFin 590071 stock. Volume based technical analysis of SundaramFin 590071 stock is negative.
SundaramFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Fin 590071
DMA (daily moving average) of Sundaram Fin 590071
| DMA period | DMA value |
| 5 day DMA | 5138 |
| 12 day DMA | 5057.01 |
| 20 day DMA | 5013.32 |
| 35 day DMA | 5060.57 |
| 50 day DMA | 5080.84 |
| 100 day DMA | 4884.85 |
| 150 day DMA | 4716.18 |
| 200 day DMA | 4750.47 |
EMA (exponential moving average) of Sundaram Fin 590071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5144.95 | 5130.58 | 5114.02 |
| 12 day EMA | 5088.04 | 5072.47 | 5055.89 |
| 20 day EMA | 5066.14 | 5054.82 | 5043.36 |
| 35 day EMA | 5072.52 | 5066.56 | 5060.84 |
| 50 day EMA | 5102.48 | 5099.57 | 5096.95 |
SMA (simple moving average) of Sundaram Fin 590071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5138 | 5140.24 | 5142.34 |
| 12 day SMA | 5057.01 | 5021.51 | 4990.23 |
| 20 day SMA | 5013.32 | 5009.42 | 5004.77 |
| 35 day SMA | 5060.57 | 5058.78 | 5056.82 |
| 50 day SMA | 5080.84 | 5082.88 | 5085.29 |
| 100 day SMA | 4884.85 | 4879.46 | 4871.78 |
| 150 day SMA | 4716.18 | 4709.1 | 4701.97 |
| 200 day SMA | 4750.47 | 4748.6 | 4747.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.