Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SundaramFin 590071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SundaramFin 590071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Fin 590071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SundaramFin

Strong Daily Stock price targets for SundaramFin 590071 are 4259.33 and 4372.13

Daily Target 14230.35
Daily Target 24288.3
Daily Target 34343.15
Daily Target 44401.1
Daily Target 54455.95

Daily price and volume Sundaram Fin

Date Closing Open Range Volume
Thu 26 December 2024 4346.25 (-1.23%) 4398.00 4285.20 - 4398.00 0.8331 times
Tue 24 December 2024 4400.20 (-2.52%) 4490.00 4367.00 - 4490.00 0.7014 times
Mon 23 December 2024 4514.10 (5.43%) 4317.10 4262.45 - 4542.30 0.9013 times
Fri 20 December 2024 4281.50 (-5.8%) 4539.55 4224.30 - 4613.60 0.9076 times
Thu 19 December 2024 4545.30 (1.86%) 4381.45 4365.80 - 4573.60 0.402 times
Wed 18 December 2024 4462.40 (0.33%) 4415.05 4369.50 - 4565.90 1.082 times
Tue 17 December 2024 4447.90 (0.51%) 4498.85 4413.75 - 4498.85 0.8592 times
Mon 16 December 2024 4425.35 (5.21%) 4265.60 4263.00 - 4466.40 2.2231 times
Fri 13 December 2024 4206.25 (-1.76%) 4213.55 4162.40 - 4325.00 0.7823 times
Thu 12 December 2024 4281.75 (-1.59%) 4360.00 4212.55 - 4360.00 1.3079 times
Wed 11 December 2024 4350.95 (-1.43%) 4414.15 4315.00 - 4470.05 1.0213 times

 Daily chart SundaramFin

Weekly price and charts SundaramFin

Strong weekly Stock price targets for SundaramFin 590071 are 4304.35 and 4584.2

Weekly Target 14103.82
Weekly Target 24225.03
Weekly Target 34383.6666666667
Weekly Target 44504.88
Weekly Target 54663.52

Weekly price and volumes for Sundaram Fin

Date Closing Open Range Volume
Thu 26 December 2024 4346.25 (1.51%) 4317.10 4262.45 - 4542.30 0.8099 times
Fri 20 December 2024 4281.50 (1.79%) 4265.60 4224.30 - 4613.60 1.8202 times
Fri 13 December 2024 4206.25 (0.91%) 4225.45 4162.40 - 4470.05 2.2897 times
Fri 06 December 2024 4168.45 (5.14%) 4018.95 3940.85 - 4205.00 0.8339 times
Fri 29 November 2024 3964.80 (-5.54%) 4200.35 3951.00 - 4423.00 1.114 times
Fri 22 November 2024 4197.40 (0.29%) 4150.00 4034.20 - 4234.00 0.5432 times
Thu 14 November 2024 4185.45 (-8.22%) 4552.50 4136.00 - 4552.50 0.902 times
Fri 08 November 2024 4560.40 (-6.42%) 4959.25 4515.40 - 5021.45 0.6322 times
Fri 01 November 2024 4873.10 (2.1%) 4839.95 4595.05 - 5008.10 0.3889 times
Fri 25 October 2024 4773.10 (-5.94%) 5023.05 4641.85 - 5152.80 0.6659 times
Fri 18 October 2024 5074.40 (0.64%) 5043.50 4709.75 - 5250.15 0.6233 times

 weekly chart SundaramFin

Monthly price and charts SundaramFin

Strong monthly Stock price targets for SundaramFin 590071 are 4143.55 and 4816.3

Monthly Target 13627.48
Monthly Target 23986.87
Monthly Target 34300.2333333333
Monthly Target 44659.62
Monthly Target 54972.98

Monthly price and volumes Sundaram Fin

Date Closing Open Range Volume
Thu 26 December 2024 4346.25 (9.62%) 4018.95 3940.85 - 4613.60 0.9672 times
Fri 29 November 2024 3964.80 (-17.4%) 4850.00 3951.00 - 5021.45 0.5378 times
Thu 31 October 2024 4800.10 (-8.68%) 5233.50 4595.05 - 5454.50 0.509 times
Mon 30 September 2024 5256.35 (4.57%) 5099.00 4611.70 - 5528.85 0.8351 times
Fri 30 August 2024 5026.55 (16.21%) 4338.80 3738.85 - 5169.20 1.0086 times
Wed 31 July 2024 4325.30 (-8.02%) 4659.80 4132.95 - 4800.00 0.6468 times
Fri 28 June 2024 4702.45 (8.35%) 4491.90 4128.30 - 4990.00 0.741 times
Fri 31 May 2024 4340.15 (-8.54%) 4792.55 4051.00 - 4992.25 2.1267 times
Tue 30 April 2024 4745.45 (14.86%) 4129.85 4110.00 - 4889.50 1.0463 times
Thu 28 March 2024 4131.35 (-0.94%) 4249.90 3625.00 - 4299.95 1.5814 times
Thu 29 February 2024 4170.75 (17.18%) 3591.80 3458.60 - 4253.45 1.2343 times

 monthly chart SundaramFin

Indicator Analysis of SundaramFin

Tomorrow's movement Prediction of Sundaram Fin 590071 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4371.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundaram Fin 590071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sundaram Fin 590071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4282 and price is deviating by 168 points

Upper Bollinger band is at 4617 and lower is at 3946, while middle bands are at 4114 and 4449

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SundaramFin (590071) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SundaramFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SundaramFin in short term but the buy signal is initial and weak.

SundaramFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SundaramFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SundaramFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4386.78 and SundaramFin 590071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SundaramFin 590071 stock. Volume based technical analysis of SundaramFin 590071 stock is negative.

SundaramFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Fin 590071

DMA (daily moving average) of Sundaram Fin 590071

DMA period DMA value
5 day DMA 4417.47
12 day DMA 4389.68
20 day DMA 4281.28
35 day DMA 4306.3
50 day DMA 4477.16
100 day DMA 4576.83
150 day DMA 4552.05
200 day DMA 4512.21

EMA (exponential moving average) of Sundaram Fin 590071

EMA period EMA current EMA prev EMA prev2
5 day EMA4396.254421.254431.77
12 day EMA4371.264375.84371.36
20 day EMA4356.974358.14353.67
35 day EMA4440.554446.14448.8
50 day EMA4530.154537.654543.26

SMA (simple moving average) of Sundaram Fin 590071

SMA period SMA current SMA prev SMA prev2
5 day SMA4417.474440.74450.24
12 day SMA4389.684391.764372.45
20 day SMA4281.284271.374259.11
35 day SMA4306.34324.084337.59
50 day SMA4477.164492.764505.6
100 day SMA4576.834576.624576.2
150 day SMA4552.054554.534556.97
200 day SMA4512.214510.844509.72
Back to top | Use Dark Theme