KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanIndi
Strong Daily Stock price targets for KhaitanIndi 590068 are 87.13 and 90.31
| Daily Target 1 | 84.8 |
| Daily Target 2 | 86.27 |
| Daily Target 3 | 87.98 |
| Daily Target 4 | 89.45 |
| Daily Target 5 | 91.16 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 87.74 (5.71%) | 86.51 | 86.51 - 89.69 | 1.6927 times | Fri 09 May 2025 | 83.00 (-4.73%) | 81.00 | 80.00 - 85.00 | 0.2079 times | Thu 08 May 2025 | 87.12 (0.67%) | 87.00 | 86.00 - 90.00 | 0.4696 times | Wed 07 May 2025 | 86.54 (-1.39%) | 86.42 | 86.42 - 86.54 | 0.0133 times | Tue 06 May 2025 | 87.76 (-0.16%) | 87.85 | 87.70 - 87.85 | 0.0819 times | Mon 05 May 2025 | 87.90 (-1.68%) | 88.00 | 85.41 - 88.99 | 0.1819 times | Fri 02 May 2025 | 89.40 (1.94%) | 88.19 | 87.22 - 93.00 | 0.3579 times | Wed 30 April 2025 | 87.70 (-0.35%) | 89.66 | 86.54 - 89.66 | 0.5515 times | Tue 29 April 2025 | 88.01 (-1.09%) | 88.98 | 87.16 - 90.97 | 1.0742 times | Mon 28 April 2025 | 88.98 (-1.13%) | 90.54 | 86.66 - 92.02 | 5.3691 times | Fri 25 April 2025 | 90.00 (-6.69%) | 93.55 | 89.00 - 94.44 | 5.5079 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 87.13 and 90.31
| Weekly Target 1 | 84.8 |
| Weekly Target 2 | 86.27 |
| Weekly Target 3 | 87.98 |
| Weekly Target 4 | 89.45 |
| Weekly Target 5 | 91.16 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 87.74 (5.71%) | 86.51 | 86.51 - 89.69 | 0.4672 times | Fri 09 May 2025 | 83.00 (-7.16%) | 88.00 | 80.00 - 90.00 | 0.2635 times | Fri 02 May 2025 | 89.40 (-0.67%) | 90.54 | 86.54 - 93.00 | 2.0293 times | Fri 25 April 2025 | 90.00 (-0.5%) | 88.70 | 87.77 - 106.95 | 2.3437 times | Thu 17 April 2025 | 90.45 (-2%) | 84.00 | 84.00 - 99.90 | 0.7085 times | Fri 11 April 2025 | 92.30 (7.06%) | 86.00 | 84.88 - 104.00 | 0.4214 times | Fri 04 April 2025 | 86.21 (3.84%) | 82.74 | 82.74 - 87.95 | 0.166 times | Fri 28 March 2025 | 83.02 (-4.06%) | 88.05 | 83.00 - 90.79 | 0.6631 times | Fri 21 March 2025 | 86.53 (16.24%) | 72.38 | 72.38 - 93.00 | 0.5924 times | Thu 13 March 2025 | 74.44 (0.66%) | 75.00 | 73.06 - 83.20 | 2.345 times | Fri 07 March 2025 | 73.95 (-7.98%) | 82.35 | 71.00 - 82.35 | 2.4326 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 77.37 and 90.37
| Monthly Target 1 | 73.91 |
| Monthly Target 2 | 80.83 |
| Monthly Target 3 | 86.913333333333 |
| Monthly Target 4 | 93.83 |
| Monthly Target 5 | 99.91 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 87.74 (0.05%) | 88.19 | 80.00 - 93.00 | 0.1037 times | Wed 30 April 2025 | 87.70 (5.64%) | 82.74 | 82.74 - 106.95 | 0.6962 times | Fri 28 March 2025 | 83.02 (3.31%) | 82.35 | 71.00 - 93.00 | 0.754 times | Fri 28 February 2025 | 80.36 (-17.97%) | 91.45 | 78.60 - 116.06 | 0.7873 times | Fri 31 January 2025 | 97.96 (13.3%) | 87.47 | 77.22 - 106.56 | 1.1765 times | Tue 31 December 2024 | 86.46 (-6.01%) | 93.51 | 82.00 - 95.00 | 0.4037 times | Fri 29 November 2024 | 91.99 (2.22%) | 89.99 | 85.55 - 101.00 | 0.3169 times | Thu 31 October 2024 | 89.99 (-0.32%) | 90.00 | 88.00 - 101.20 | 0.3161 times | Mon 30 September 2024 | 90.28 (-8.61%) | 95.45 | 90.28 - 119.00 | 0.9482 times | Fri 30 August 2024 | 98.79 (8.88%) | 89.00 | 80.07 - 127.71 | 4.4974 times | Wed 31 July 2024 | 90.73 (14.92%) | 78.88 | 73.32 - 101.00 | 2.1813 times |
Indicator Analysis of KhaitanIndi
Tomorrow's movement Prediction of Khaitan Indi 590068 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan Indi 590068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khaitan Indi 590068 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khaitan Indi 590068 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Khaitan Indi 590068 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.5
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 87 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanIndi (590068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanIndi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhaitanIndi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanIndi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KhaitanIndi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhaitanIndi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.37 and KhaitanIndi 590068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanIndi 590068 stock. Volume based technical analysis of KhaitanIndi 590068 stock is negative.
KhaitanIndi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 86.43 |
| 12 day DMA | 88.38 |
| 20 day DMA | 88.74 |
| 35 day DMA | 86.31 |
| 50 day DMA | 84.96 |
| 100 day DMA | 88.59 |
| 150 day DMA | 90.08 |
| 200 day DMA | 91.86 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.61 | 86.04 | 87.56 |
| 12 day EMA | 87.44 | 87.38 | 88.18 |
| 20 day EMA | 87.56 | 87.54 | 88.02 |
| 35 day EMA | 87.1 | 87.06 | 87.3 |
| 50 day EMA | 86.04 | 85.97 | 86.09 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.43 | 86.46 | 87.74 |
| 12 day SMA | 88.38 | 88.5 | 89.08 |
| 20 day SMA | 88.74 | 88.66 | 88.83 |
| 35 day SMA | 86.31 | 85.98 | 85.72 |
| 50 day SMA | 84.96 | 85.09 | 85.33 |
| 100 day SMA | 88.59 | 88.62 | 88.71 |
| 150 day SMA | 90.08 | 90.15 | 90.27 |
| 200 day SMA | 91.86 | 91.81 | 91.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.