Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp 590066 are 204.55 and 207.7
| Daily Target 1 | 202.2 |
| Daily Target 2 | 203.75 |
| Daily Target 3 | 205.35 |
| Daily Target 4 | 206.9 |
| Daily Target 5 | 208.5 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 205.30 (0.24%) | 204.80 | 203.80 - 206.95 | 0.56 times | Thu 26 June 2025 | 204.80 (0.05%) | 206.15 | 202.10 - 206.75 | 0.2928 times | Wed 25 June 2025 | 204.70 (2.35%) | 201.90 | 201.85 - 207.85 | 0.8447 times | Tue 24 June 2025 | 200.00 (1.96%) | 197.50 | 197.50 - 203.05 | 0.4889 times | Mon 23 June 2025 | 196.15 (0.46%) | 194.55 | 194.50 - 197.90 | 0.4464 times | Thu 19 June 2025 | 195.25 (-0.1%) | 200.00 | 193.00 - 200.00 | 1.633 times | Wed 18 June 2025 | 195.45 (-3.46%) | 200.65 | 194.45 - 204.05 | 1.8899 times | Tue 17 June 2025 | 202.45 (-1.63%) | 206.00 | 201.50 - 210.80 | 1.1742 times | Mon 16 June 2025 | 205.80 (-0.89%) | 205.50 | 203.10 - 208.15 | 1.199 times | Fri 13 June 2025 | 207.65 (-1.05%) | 206.45 | 204.90 - 212.00 | 1.4711 times | Thu 12 June 2025 | 209.85 (-1.87%) | 214.30 | 205.75 - 214.30 | 3.5369 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 199.9 and 213.25
| Weekly Target 1 | 189.2 |
| Weekly Target 2 | 197.25 |
| Weekly Target 3 | 202.55 |
| Weekly Target 4 | 210.6 |
| Weekly Target 5 | 215.9 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 205.30 (5.15%) | 194.55 | 194.50 - 207.85 | 0.3758 times | Thu 19 June 2025 | 195.25 (-5.97%) | 205.50 | 193.00 - 210.80 | 0.8416 times | Fri 13 June 2025 | 207.65 (1.29%) | 208.00 | 204.90 - 219.15 | 1.1806 times | Fri 06 June 2025 | 205.00 (-3.19%) | 208.60 | 202.45 - 211.10 | 1.4272 times | Fri 30 May 2025 | 211.75 (-5.72%) | 223.00 | 210.85 - 229.80 | 1.1159 times | Fri 23 May 2025 | 224.60 (1.42%) | 221.55 | 210.00 - 227.95 | 0.6915 times | Fri 16 May 2025 | 221.45 (15.28%) | 198.00 | 197.15 - 222.95 | 1.4417 times | Fri 09 May 2025 | 192.10 (-4.14%) | 190.90 | 182.15 - 208.15 | 0.8841 times | Fri 02 May 2025 | 200.40 (-4.87%) | 203.05 | 198.50 - 211.65 | 0.9857 times | Fri 25 April 2025 | 210.65 (0.72%) | 210.90 | 207.50 - 220.45 | 1.0558 times | Thu 17 April 2025 | 209.15 (4.44%) | 208.75 | 202.90 - 210.75 | 0.354 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 186.08 and 212.23
| Monthly Target 1 | 179.67 |
| Monthly Target 2 | 192.48 |
| Monthly Target 3 | 205.81666666667 |
| Monthly Target 4 | 218.63 |
| Monthly Target 5 | 231.97 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 205.30 (-3.05%) | 208.60 | 193.00 - 219.15 | 0.4607 times | Fri 30 May 2025 | 211.75 (5.95%) | 201.30 | 182.15 - 229.80 | 0.5101 times | Wed 30 April 2025 | 199.85 (-0.47%) | 203.00 | 192.25 - 220.45 | 0.3873 times | Fri 28 March 2025 | 200.80 (17.15%) | 170.15 | 169.90 - 211.45 | 0.9802 times | Fri 28 February 2025 | 171.40 (-18.59%) | 204.00 | 166.80 - 221.00 | 0.8762 times | Fri 31 January 2025 | 210.55 (-8.54%) | 231.15 | 189.65 - 244.75 | 0.7613 times | Tue 31 December 2024 | 230.20 (-6.8%) | 250.20 | 225.05 - 266.85 | 1.1088 times | Fri 29 November 2024 | 247.00 (14.46%) | 229.00 | 210.00 - 251.60 | 1.3168 times | Thu 31 October 2024 | 215.80 (-13.68%) | 248.55 | 198.85 - 258.40 | 1.207 times | Mon 30 September 2024 | 250.00 (6.7%) | 229.05 | 226.70 - 263.70 | 2.3916 times | Fri 30 August 2024 | 234.30 (-5.87%) | 252.80 | 209.60 - 254.00 | 1.7903 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp 590066 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 203.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kcp 590066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcp 590066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.03
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 206 and price is deviating by 6 points
Upper Bollinger band is at 217 and lower is at 195, while middle bands are at 200 and 211
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kcp (590066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kcp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kcp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.14 and Kcp 590066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kcp 590066 stock. Volume based technical analysis of Kcp 590066 stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 202.19 |
| 12 day DMA | 203.44 |
| 20 day DMA | 205.43 |
| 35 day DMA | 210.32 |
| 50 day DMA | 208.64 |
| 100 day DMA | 202.85 |
| 150 day DMA | 214.12 |
| 200 day DMA | 219.16 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.32 | 202.33 | 201.09 |
| 12 day EMA | 203.86 | 203.6 | 203.38 |
| 20 day EMA | 205.54 | 205.56 | 205.64 |
| 35 day EMA | 205.99 | 206.03 | 206.1 |
| 50 day EMA | 207.25 | 207.33 | 207.43 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.19 | 200.18 | 198.31 |
| 12 day SMA | 203.44 | 204.28 | 204.71 |
| 20 day SMA | 205.43 | 205.89 | 206.99 |
| 35 day SMA | 210.32 | 209.92 | 209.64 |
| 50 day SMA | 208.64 | 208.54 | 208.32 |
| 100 day SMA | 202.85 | 202.99 | 203.2 |
| 150 day SMA | 214.12 | 214.31 | 214.46 |
| 200 day SMA | 219.16 | 219.28 | 219.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.