Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp 590066 are 187.5 and 202.65
| Daily Target 1 | 183.17 |
| Daily Target 2 | 191.83 |
| Daily Target 3 | 198.31666666667 |
| Daily Target 4 | 206.98 |
| Daily Target 5 | 213.47 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 200.50 (-0.4%) | 203.30 | 189.65 - 204.80 | 1.3743 times | Mon 27 January 2025 | 201.30 (-5.49%) | 210.00 | 200.00 - 210.05 | 2.4509 times | Fri 24 January 2025 | 213.00 (-4.1%) | 218.25 | 212.20 - 223.80 | 0.4929 times | Thu 23 January 2025 | 222.10 (1.14%) | 217.10 | 215.35 - 227.50 | 1.2058 times | Wed 22 January 2025 | 219.60 (-2.55%) | 226.65 | 215.00 - 227.00 | 0.6158 times | Tue 21 January 2025 | 225.35 (0.92%) | 224.60 | 223.45 - 229.70 | 1.2714 times | Mon 20 January 2025 | 223.30 (1.66%) | 219.75 | 218.00 - 225.00 | 0.4348 times | Fri 17 January 2025 | 219.65 (-0.68%) | 225.40 | 216.00 - 225.40 | 0.6576 times | Thu 16 January 2025 | 221.15 (2.81%) | 215.70 | 215.70 - 223.10 | 0.556 times | Wed 15 January 2025 | 215.10 (0.28%) | 214.50 | 212.80 - 219.85 | 0.9404 times | Tue 14 January 2025 | 214.50 (2.71%) | 213.25 | 207.45 - 215.95 | 1.1111 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 184.88 and 205.28
| Weekly Target 1 | 179.67 |
| Weekly Target 2 | 190.08 |
| Weekly Target 3 | 200.06666666667 |
| Weekly Target 4 | 210.48 |
| Weekly Target 5 | 220.47 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 200.50 (-5.87%) | 210.00 | 189.65 - 210.05 | 0.4091 times | Fri 24 January 2025 | 213.00 (-3.03%) | 219.75 | 212.20 - 229.70 | 0.43 times | Fri 17 January 2025 | 219.65 (0.8%) | 217.85 | 205.35 - 225.40 | 0.6396 times | Fri 10 January 2025 | 217.90 (-9.73%) | 238.70 | 215.10 - 244.40 | 1.3777 times | Fri 03 January 2025 | 241.40 (2.24%) | 232.00 | 225.05 - 244.75 | 0.7677 times | Fri 27 December 2024 | 236.10 (-4.53%) | 248.00 | 232.40 - 250.70 | 0.6865 times | Fri 20 December 2024 | 247.30 (-1.26%) | 255.00 | 246.00 - 266.85 | 2.6356 times | Fri 13 December 2024 | 250.45 (-1.49%) | 256.95 | 242.50 - 258.35 | 0.845 times | Fri 06 December 2024 | 254.25 (2.94%) | 250.20 | 245.80 - 257.00 | 0.772 times | Fri 29 November 2024 | 247.00 (7.81%) | 231.00 | 230.90 - 251.60 | 1.4369 times | Fri 22 November 2024 | 229.10 (1.15%) | 226.05 | 223.35 - 236.30 | 1.3286 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 167.53 and 222.63
| Monthly Target 1 | 156.53 |
| Monthly Target 2 | 178.52 |
| Monthly Target 3 | 211.63333333333 |
| Monthly Target 4 | 233.62 |
| Monthly Target 5 | 266.73 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 200.50 (-12.9%) | 231.15 | 189.65 - 244.75 | 0.3248 times | Tue 31 December 2024 | 230.20 (-6.8%) | 250.20 | 225.05 - 266.85 | 0.5343 times | Fri 29 November 2024 | 247.00 (14.46%) | 229.00 | 210.00 - 251.60 | 0.6345 times | Thu 31 October 2024 | 215.80 (-13.68%) | 248.55 | 198.85 - 258.40 | 0.5816 times | Mon 30 September 2024 | 250.00 (6.7%) | 229.05 | 226.70 - 263.70 | 1.1525 times | Fri 30 August 2024 | 234.30 (-5.87%) | 252.80 | 209.60 - 254.00 | 0.8627 times | Wed 31 July 2024 | 248.90 (1.82%) | 245.55 | 230.00 - 281.35 | 1.451 times | Fri 28 June 2024 | 244.45 (39.61%) | 182.95 | 154.70 - 274.00 | 3.109 times | Fri 31 May 2024 | 175.10 (-1.85%) | 179.10 | 155.05 - 190.95 | 0.6129 times | Tue 30 April 2024 | 178.40 (2.41%) | 175.05 | 165.45 - 191.40 | 0.7366 times | Thu 28 March 2024 | 174.20 (-8.99%) | 192.15 | 154.05 - 196.15 | 0.8233 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp 590066 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 215.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp 590066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcp 590066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.85
Munafa value: 15 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 222 and price is deviating by 12 points
Upper Bollinger band is at 245 and lower is at 200, while middle bands are at 211 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kcp (590066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kcp in short term and the sell signal is strong.
Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.02 and Kcp 590066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp 590066 stock. Volume based technical analysis of Kcp 590066 stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 211.3 |
| 12 day DMA | 215.37 |
| 20 day DMA | 221.92 |
| 35 day DMA | 232.26 |
| 50 day DMA | 235.09 |
| 100 day DMA | 234.62 |
| 150 day DMA | 236.94 |
| 200 day DMA | 224.79 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.76 | 212.89 | 218.69 |
| 12 day EMA | 215.59 | 218.33 | 221.43 |
| 20 day EMA | 220.55 | 222.66 | 224.91 |
| 35 day EMA | 226.37 | 227.89 | 229.46 |
| 50 day EMA | 232.23 | 233.52 | 234.83 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.3 | 216.27 | 220.67 |
| 12 day SMA | 215.37 | 216.82 | 218.74 |
| 20 day SMA | 221.92 | 223.4 | 224.83 |
| 35 day SMA | 232.26 | 233.68 | 235.2 |
| 50 day SMA | 235.09 | 235.61 | 236.02 |
| 100 day SMA | 234.62 | 234.91 | 235.21 |
| 150 day SMA | 236.94 | 237.24 | 237.5 |
| 200 day SMA | 224.79 | 224.69 | 224.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.