IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor 590065 are 985.05 and 985.05
| Daily Target 1 | 985.05 |
| Daily Target 2 | 985.05 |
| Daily Target 3 | 985.05 |
| Daily Target 4 | 985.05 |
| Daily Target 5 | 985.05 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 985.05 (1.24%) | 985.05 | 985.05 - 985.05 | 0.0056 times | Fri 09 May 2025 | 973.00 (-1.43%) | 970.00 | 965.00 - 987.10 | 2.3761 times | Thu 08 May 2025 | 987.10 (-0.82%) | 998.00 | 982.05 - 1010.00 | 0.3716 times | Wed 07 May 2025 | 995.30 (0.03%) | 975.05 | 971.00 - 995.30 | 0.3773 times | Tue 06 May 2025 | 995.00 (-0.23%) | 999.00 | 975.90 - 999.50 | 1.3908 times | Mon 05 May 2025 | 997.30 (1.09%) | 1057.00 | 982.00 - 1057.00 | 1.5991 times | Fri 02 May 2025 | 986.55 (-0.59%) | 971.00 | 971.00 - 1001.05 | 1.3176 times | Wed 30 April 2025 | 992.40 (-0.76%) | 983.80 | 983.80 - 994.00 | 0.2815 times | Tue 29 April 2025 | 1000.00 (0.21%) | 1007.00 | 1000.00 - 1050.00 | 1.5935 times | Mon 28 April 2025 | 997.90 (0.46%) | 1085.95 | 990.00 - 1085.95 | 0.6869 times | Fri 25 April 2025 | 993.35 (-1.81%) | 987.05 | 985.05 - 1000.45 | 0.7489 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 985.05 and 985.05
| Weekly Target 1 | 985.05 |
| Weekly Target 2 | 985.05 |
| Weekly Target 3 | 985.05 |
| Weekly Target 4 | 985.05 |
| Weekly Target 5 | 985.05 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 985.05 (1.24%) | 985.05 | 985.05 - 985.05 | 0.001 times | Fri 09 May 2025 | 973.00 (-1.37%) | 1057.00 | 965.00 - 1057.00 | 1.1112 times | Fri 02 May 2025 | 986.55 (-0.68%) | 1085.95 | 971.00 - 1085.95 | 0.705 times | Fri 25 April 2025 | 993.35 (-0.17%) | 984.05 | 975.75 - 1011.65 | 0.6385 times | Thu 17 April 2025 | 995.00 (0.79%) | 978.05 | 978.05 - 1038.30 | 0.703 times | Fri 11 April 2025 | 987.20 (-4.88%) | 910.00 | 910.00 - 1063.90 | 0.3039 times | Fri 04 April 2025 | 1037.90 (6.43%) | 970.00 | 970.00 - 1037.90 | 0.2415 times | Fri 28 March 2025 | 975.20 (3.63%) | 965.00 | 964.00 - 1116.00 | 1.5154 times | Fri 21 March 2025 | 941.05 (2.65%) | 915.00 | 880.00 - 967.95 | 2.0823 times | Thu 13 March 2025 | 916.80 (-3.6%) | 940.50 | 904.65 - 998.85 | 2.6983 times | Fri 07 March 2025 | 951.00 (8.19%) | 900.00 | 888.00 - 1040.85 | 1.1501 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 975.03 and 1067.03
| Monthly Target 1 | 910.35 |
| Monthly Target 2 | 947.7 |
| Monthly Target 3 | 1002.35 |
| Monthly Target 4 | 1039.7 |
| Monthly Target 5 | 1094.35 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 985.05 (-0.74%) | 971.00 | 965.00 - 1057.00 | 0.1625 times | Wed 30 April 2025 | 992.40 (1.76%) | 970.00 | 910.00 - 1085.95 | 0.2828 times | Fri 28 March 2025 | 975.20 (10.94%) | 900.00 | 880.00 - 1116.00 | 0.8951 times | Fri 28 February 2025 | 879.00 (-19.3%) | 1056.00 | 836.00 - 1184.95 | 1.4214 times | Fri 31 January 2025 | 1089.25 (-11.47%) | 1225.90 | 1045.80 - 1255.00 | 0.8505 times | Tue 31 December 2024 | 1230.40 (6.45%) | 1150.00 | 1150.00 - 1331.50 | 0.6572 times | Fri 29 November 2024 | 1155.80 (-6.69%) | 1259.85 | 1076.85 - 1279.90 | 0.7904 times | Thu 31 October 2024 | 1238.65 (-9.38%) | 1369.35 | 1026.45 - 1410.00 | 1.4109 times | Mon 30 September 2024 | 1366.80 (4.21%) | 1337.85 | 1307.65 - 1503.00 | 2.3751 times | Fri 30 August 2024 | 1311.60 (-3.37%) | 1317.00 | 1217.55 - 1375.00 | 1.1541 times | Wed 31 July 2024 | 1357.40 (22.74%) | 1110.50 | 1072.55 - 1498.00 | 4.1381 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor 590065 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 989.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Motor 590065 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 994 and price is deviating by 10 points
Upper Bollinger band is at 1013 and lower is at 975, while middle bands are at 985 and 1004
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaMotor (590065) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaMotor in short term and the sell signal is strong.
IndiaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaMotor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.66 and IndiaMotor 590065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaMotor 590065 stock. Volume based technical analysis of IndiaMotor 590065 stock is negative.
IndiaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 987.09 |
| 12 day DMA | 992.88 |
| 20 day DMA | 993.66 |
| 35 day DMA | 979.07 |
| 50 day DMA | 964.31 |
| 100 day DMA | 1064.26 |
| 150 day DMA | 1122.38 |
| 200 day DMA | 1161.87 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.62 | 985.9 | 992.35 |
| 12 day EMA | 989.49 | 990.3 | 993.45 |
| 20 day EMA | 988.42 | 988.78 | 990.44 |
| 35 day EMA | 980.31 | 980.03 | 980.44 |
| 50 day EMA | 970.22 | 969.61 | 969.47 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.09 | 989.54 | 992.25 |
| 12 day SMA | 992.88 | 993.55 | 996 |
| 20 day SMA | 993.66 | 996.3 | 997.49 |
| 35 day SMA | 979.07 | 977.5 | 976.88 |
| 50 day SMA | 964.31 | 963.56 | 963.75 |
| 100 day SMA | 1064.26 | 1066.28 | 1068.3 |
| 150 day SMA | 1122.38 | 1124.82 | 1127.47 |
| 200 day SMA | 1161.87 | 1162.67 | 1163.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.