IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor 590065 are 1123.5 and 1166.7
| Daily Target 1 | 1089.2 |
| Daily Target 2 | 1114.6 |
| Daily Target 3 | 1132.4 |
| Daily Target 4 | 1157.8 |
| Daily Target 5 | 1175.6 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1140.00 (1.79%) | 1120.00 | 1107.00 - 1150.20 | 1.2632 times | Mon 27 January 2025 | 1120.00 (-0.55%) | 1126.25 | 1045.80 - 1160.00 | 3.9561 times | Fri 24 January 2025 | 1126.25 (-0.45%) | 1127.10 | 1120.10 - 1200.00 | 1.4035 times | Thu 23 January 2025 | 1131.35 (-1.7%) | 1118.25 | 1103.40 - 1136.30 | 0.5439 times | Tue 21 January 2025 | 1150.90 (1.3%) | 1145.05 | 1145.00 - 1150.90 | 0.2544 times | Mon 20 January 2025 | 1136.15 (-0.43%) | 1149.95 | 1126.90 - 1160.00 | 1.8596 times | Fri 17 January 2025 | 1141.00 (-0.07%) | 1141.00 | 1141.00 - 1141.00 | 0.2193 times | Thu 16 January 2025 | 1141.85 (-0.44%) | 1125.15 | 1120.00 - 1150.00 | 0.2807 times | Wed 15 January 2025 | 1146.95 (0%) | 1146.95 | 1146.95 - 1146.95 | 0.0175 times | Tue 14 January 2025 | 1146.95 (3.82%) | 1146.05 | 1140.15 - 1149.00 | 0.2018 times | Mon 13 January 2025 | 1104.75 (-2.66%) | 1120.00 | 1092.60 - 1130.00 | 5.2807 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 1092.9 and 1207.1
| Weekly Target 1 | 1001.07 |
| Weekly Target 2 | 1070.53 |
| Weekly Target 3 | 1115.2666666667 |
| Weekly Target 4 | 1184.73 |
| Weekly Target 5 | 1229.47 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1140.00 (1.22%) | 1126.25 | 1045.80 - 1160.00 | 0.4664 times | Fri 24 January 2025 | 1126.25 (-1.29%) | 1149.95 | 1103.40 - 1200.00 | 0.363 times | Fri 17 January 2025 | 1141.00 (0.54%) | 1120.00 | 1092.60 - 1150.00 | 0.5362 times | Fri 10 January 2025 | 1134.90 (-6.49%) | 1216.70 | 1122.40 - 1216.70 | 1.1359 times | Fri 03 January 2025 | 1213.70 (-3.29%) | 1260.60 | 1187.75 - 1260.60 | 2.6733 times | Fri 27 December 2024 | 1255.00 (-1.58%) | 1278.00 | 1221.00 - 1300.85 | 0.5691 times | Fri 20 December 2024 | 1275.10 (1.85%) | 1248.85 | 1221.85 - 1331.50 | 1.553 times | Fri 13 December 2024 | 1252.00 (2.92%) | 1176.15 | 1176.15 - 1262.05 | 0.5237 times | Fri 06 December 2024 | 1216.45 (5.25%) | 1150.00 | 1150.00 - 1239.00 | 1.1673 times | Fri 29 November 2024 | 1155.80 (5.6%) | 1164.85 | 1095.45 - 1197.00 | 1.0121 times | Fri 22 November 2024 | 1094.55 (-1.75%) | 1136.30 | 1088.50 - 1164.85 | 0.4884 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 988.3 and 1197.5
| Monthly Target 1 | 937.73 |
| Monthly Target 2 | 1038.87 |
| Monthly Target 3 | 1146.9333333333 |
| Monthly Target 4 | 1248.07 |
| Monthly Target 5 | 1356.13 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1140.00 (-7.35%) | 1225.90 | 1045.80 - 1255.00 | 0.4686 times | Tue 31 December 2024 | 1230.40 (6.45%) | 1150.00 | 1150.00 - 1331.50 | 0.4089 times | Fri 29 November 2024 | 1155.80 (-6.69%) | 1259.85 | 1076.85 - 1279.90 | 0.4918 times | Thu 31 October 2024 | 1238.65 (-9.38%) | 1369.35 | 1026.45 - 1410.00 | 0.8779 times | Mon 30 September 2024 | 1366.80 (4.21%) | 1337.85 | 1307.65 - 1503.00 | 1.4779 times | Fri 30 August 2024 | 1311.60 (-3.37%) | 1317.00 | 1217.55 - 1375.00 | 0.7182 times | Wed 31 July 2024 | 1357.40 (22.74%) | 1110.50 | 1072.55 - 1498.00 | 2.5749 times | Fri 28 June 2024 | 1105.95 (9.54%) | 966.00 | 900.00 - 1150.00 | 1.245 times | Fri 31 May 2024 | 1009.65 (1.06%) | 991.05 | 981.60 - 1065.25 | 1.2721 times | Tue 30 April 2024 | 999.05 (3.85%) | 1099.00 | 980.15 - 1100.00 | 0.4647 times | Thu 28 March 2024 | 962.00 (-4.89%) | 1002.00 | 900.05 - 1074.95 | 0.6148 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor 590065 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1144.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Motor 590065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Motor 590065 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1162 and price is deviating by 40 points
Upper Bollinger band is at 1241 and lower is at 1084, while middle bands are at 1123 and 1202
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaMotor (590065) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiaMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaMotor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaMotor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1129.48 and IndiaMotor 590065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaMotor 590065 stock. Volume based technical analysis of IndiaMotor 590065 stock is negative.
IndiaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1133.7 |
| 12 day DMA | 1135.09 |
| 20 day DMA | 1162 |
| 35 day DMA | 1197.58 |
| 50 day DMA | 1181.18 |
| 100 day DMA | 1241.78 |
| 150 day DMA | 1231.37 |
| 200 day DMA | 1176.79 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.53 | 1130.29 | 1135.44 |
| 12 day EMA | 1144.15 | 1144.91 | 1149.44 |
| 20 day EMA | 1157.86 | 1159.74 | 1163.92 |
| 35 day EMA | 1165.89 | 1167.41 | 1170.2 |
| 50 day EMA | 1177.98 | 1179.53 | 1181.96 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.7 | 1132.93 | 1137.13 |
| 12 day SMA | 1135.09 | 1135.92 | 1140.92 |
| 20 day SMA | 1162 | 1167.75 | 1175.08 |
| 35 day SMA | 1197.58 | 1198.31 | 1199.6 |
| 50 day SMA | 1181.18 | 1181.78 | 1182.97 |
| 100 day SMA | 1241.78 | 1243.49 | 1245.43 |
| 150 day SMA | 1231.37 | 1230.98 | 1230.95 |
| 200 day SMA | 1176.79 | 1176.22 | 1175.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.