IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor 590065 are 1022.3 and 1045.15
| Daily Target 1 | 1003.63 |
| Daily Target 2 | 1018.12 |
| Daily Target 3 | 1026.4833333333 |
| Daily Target 4 | 1040.97 |
| Daily Target 5 | 1049.33 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1032.60 (0.56%) | 1026.50 | 1012.00 - 1034.85 | 0.5559 times | Fri 12 September 2025 | 1026.85 (-0.69%) | 1002.00 | 1002.00 - 1035.80 | 3.8126 times | Thu 11 September 2025 | 1034.00 (1.63%) | 1024.95 | 1016.00 - 1038.00 | 1.0124 times | Wed 10 September 2025 | 1017.45 (0.15%) | 1015.90 | 1007.60 - 1039.00 | 0.58 times | Tue 09 September 2025 | 1015.90 (-1.67%) | 1013.00 | 1000.30 - 1026.60 | 1.1805 times | Mon 08 September 2025 | 1033.20 (1.5%) | 1089.95 | 1007.70 - 1089.95 | 0.8133 times | Fri 05 September 2025 | 1017.90 (1.12%) | 1008.00 | 1008.00 - 1022.00 | 0.2642 times | Thu 04 September 2025 | 1006.60 (0.96%) | 1002.30 | 1002.20 - 1010.10 | 0.7412 times | Wed 03 September 2025 | 997.00 (-0.87%) | 1011.05 | 997.00 - 1011.05 | 0.278 times | Tue 02 September 2025 | 1005.75 (-1.31%) | 1039.00 | 988.05 - 1039.00 | 0.7618 times | Mon 01 September 2025 | 1019.15 (2.53%) | 997.15 | 997.15 - 1019.15 | 0.3741 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 1022.3 and 1045.15
| Weekly Target 1 | 1003.63 |
| Weekly Target 2 | 1018.12 |
| Weekly Target 3 | 1026.4833333333 |
| Weekly Target 4 | 1040.97 |
| Weekly Target 5 | 1049.33 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1032.60 (0.56%) | 1026.50 | 1012.00 - 1034.85 | 0.0983 times | Fri 12 September 2025 | 1026.85 (0.88%) | 1089.95 | 1000.30 - 1089.95 | 1.3078 times | Fri 05 September 2025 | 1017.90 (2.4%) | 997.15 | 988.05 - 1039.00 | 0.4276 times | Fri 29 August 2025 | 994.05 (-5.17%) | 1068.45 | 990.00 - 1068.45 | 0.9511 times | Fri 22 August 2025 | 1048.20 (1.23%) | 1050.00 | 1000.00 - 1090.00 | 0.5429 times | Thu 14 August 2025 | 1035.45 (-0.2%) | 1099.95 | 1013.00 - 1099.95 | 1.4133 times | Fri 08 August 2025 | 1037.50 (0.31%) | 1097.80 | 1018.00 - 1097.80 | 0.5295 times | Fri 01 August 2025 | 1034.30 (-5.9%) | 1193.95 | 1031.05 - 1193.95 | 1.2459 times | Fri 25 July 2025 | 1099.10 (-2.01%) | 1128.00 | 1078.40 - 1174.95 | 1.7269 times | Fri 18 July 2025 | 1121.60 (-1.49%) | 1138.55 | 1121.00 - 1181.95 | 1.7566 times | Fri 11 July 2025 | 1138.55 (-1.21%) | 1172.00 | 1127.05 - 1188.65 | 0.8243 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 1010.33 and 1112.23
| Monthly Target 1 | 934.97 |
| Monthly Target 2 | 983.78 |
| Monthly Target 3 | 1036.8666666667 |
| Monthly Target 4 | 1085.68 |
| Monthly Target 5 | 1138.77 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1032.60 (3.88%) | 997.15 | 988.05 - 1089.95 | 0.0435 times | Fri 29 August 2025 | 994.05 (-5.53%) | 1031.05 | 990.00 - 1099.95 | 0.0884 times | Thu 31 July 2025 | 1052.20 (-8.79%) | 1153.55 | 1039.00 - 1193.95 | 0.1713 times | Mon 30 June 2025 | 1153.55 (10.1%) | 1059.00 | 1044.00 - 1175.00 | 9.1185 times | Fri 30 May 2025 | 1047.70 (5.57%) | 971.00 | 965.00 - 1140.00 | 0.0984 times | Wed 30 April 2025 | 992.40 (1.76%) | 970.00 | 910.00 - 1085.95 | 0.033 times | Fri 28 March 2025 | 975.20 (10.94%) | 900.00 | 880.00 - 1116.00 | 0.1046 times | Fri 28 February 2025 | 879.00 (-19.3%) | 1056.00 | 836.00 - 1184.95 | 0.1661 times | Fri 31 January 2025 | 1089.25 (-11.47%) | 1225.90 | 1045.80 - 1255.00 | 0.0994 times | Tue 31 December 2024 | 1230.40 (6.45%) | 1150.00 | 1150.00 - 1331.50 | 0.0768 times | Fri 29 November 2024 | 1155.80 (-6.69%) | 1259.85 | 1076.85 - 1279.90 | 0.0924 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor 590065 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1023.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Motor 590065 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1024 and price is deviating by 18 points
Upper Bollinger band is at 1059 and lower is at 988, while middle bands are at 1006 and 1041
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaMotor (590065) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaMotor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1022.4 and IndiaMotor 590065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaMotor 590065 stock. Volume based technical analysis of IndiaMotor 590065 stock is negative.
IndiaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1025.36 |
| 12 day DMA | 1016.7 |
| 20 day DMA | 1023.27 |
| 35 day DMA | 1036.96 |
| 50 day DMA | 1068.49 |
| 100 day DMA | 1059.07 |
| 150 day DMA | 1036.28 |
| 200 day DMA | 1072.95 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027 | 1024.2 | 1022.88 |
| 12 day EMA | 1023.66 | 1022.03 | 1021.15 |
| 20 day EMA | 1028.21 | 1027.75 | 1027.85 |
| 35 day EMA | 1048.62 | 1049.56 | 1050.9 |
| 50 day EMA | 1070.63 | 1072.18 | 1074.03 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.36 | 1025.48 | 1023.69 |
| 12 day SMA | 1016.7 | 1013.82 | 1013.21 |
| 20 day SMA | 1023.27 | 1023.64 | 1024.04 |
| 35 day SMA | 1036.96 | 1038.92 | 1041.6 |
| 50 day SMA | 1068.49 | 1070.75 | 1073.28 |
| 100 day SMA | 1059.07 | 1058.76 | 1058.62 |
| 150 day SMA | 1036.28 | 1036.9 | 1037.6 |
| 200 day SMA | 1072.95 | 1073.81 | 1074.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.