AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraSugar
Strong Daily Stock price targets for AndhraSugar 590062 are 70.45 and 73.46
| Daily Target 1 | 68.12 |
| Daily Target 2 | 69.76 |
| Daily Target 3 | 71.13 |
| Daily Target 4 | 72.77 |
| Daily Target 5 | 74.14 |
Daily price and volume Andhra Sugar
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 71.40 (2.75%) | 69.49 | 69.49 - 72.50 | 2.9616 times | Fri 09 May 2025 | 69.49 (-0.93%) | 69.00 | 68.51 - 70.30 | 0.128 times | Thu 08 May 2025 | 70.14 (-1.31%) | 71.46 | 70.06 - 72.21 | 0.401 times | Wed 07 May 2025 | 71.07 (3.16%) | 70.39 | 68.00 - 71.15 | 0.7864 times | Tue 06 May 2025 | 68.89 (-2.34%) | 70.54 | 68.05 - 71.17 | 1.3247 times | Mon 05 May 2025 | 70.54 (2.01%) | 69.57 | 69.23 - 70.59 | 0.4863 times | Fri 02 May 2025 | 69.15 (-1.19%) | 70.80 | 68.79 - 70.80 | 2.009 times | Wed 30 April 2025 | 69.98 (-0.64%) | 69.87 | 69.37 - 70.71 | 0.4271 times | Tue 29 April 2025 | 70.43 (-0.9%) | 71.90 | 70.39 - 72.25 | 0.9661 times | Mon 28 April 2025 | 71.07 (0.18%) | 71.03 | 69.85 - 71.46 | 0.5097 times | Fri 25 April 2025 | 70.94 (-3.93%) | 72.25 | 69.50 - 73.84 | 3.3214 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 70.45 and 73.46
| Weekly Target 1 | 68.12 |
| Weekly Target 2 | 69.76 |
| Weekly Target 3 | 71.13 |
| Weekly Target 4 | 72.77 |
| Weekly Target 5 | 74.14 |
Weekly price and volumes for Andhra Sugar
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 71.40 (2.75%) | 69.49 | 69.49 - 72.50 | 0.4457 times | Fri 09 May 2025 | 69.49 (0.49%) | 69.57 | 68.00 - 72.21 | 0.4705 times | Fri 02 May 2025 | 69.15 (-2.52%) | 71.03 | 68.79 - 72.25 | 0.5887 times | Fri 25 April 2025 | 70.94 (-0.73%) | 71.46 | 69.50 - 74.88 | 1.46 times | Thu 17 April 2025 | 71.46 (4.7%) | 69.90 | 68.51 - 74.99 | 0.6953 times | Fri 11 April 2025 | 68.25 (-1.81%) | 68.87 | 66.52 - 69.87 | 0.3911 times | Fri 04 April 2025 | 69.51 (4.04%) | 66.74 | 66.74 - 72.50 | 0.9347 times | Fri 28 March 2025 | 66.81 (-3.95%) | 71.60 | 66.03 - 73.00 | 1.3053 times | Fri 21 March 2025 | 69.56 (1.5%) | 68.50 | 64.86 - 74.00 | 2.5357 times | Thu 13 March 2025 | 68.53 (-7.4%) | 85.25 | 66.74 - 85.25 | 1.173 times | Fri 07 March 2025 | 74.01 (3.8%) | 70.01 | 66.35 - 74.50 | 0.9174 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 69.7 and 74.2
| Monthly Target 1 | 66.13 |
| Monthly Target 2 | 68.77 |
| Monthly Target 3 | 70.633333333333 |
| Monthly Target 4 | 73.27 |
| Monthly Target 5 | 75.13 |
Monthly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 71.40 (2.03%) | 70.80 | 68.00 - 72.50 | 0.1764 times | Wed 30 April 2025 | 69.98 (4.74%) | 66.74 | 66.52 - 74.99 | 0.5454 times | Fri 28 March 2025 | 66.81 (-6.3%) | 70.01 | 64.86 - 85.25 | 0.8587 times | Fri 28 February 2025 | 71.30 (-17.09%) | 85.40 | 70.37 - 91.30 | 0.6387 times | Fri 31 January 2025 | 86.00 (-10.7%) | 96.30 | 79.20 - 100.29 | 0.6816 times | Tue 31 December 2024 | 96.30 (-4.18%) | 98.10 | 91.55 - 103.85 | 0.5698 times | Fri 29 November 2024 | 100.50 (-4.06%) | 106.70 | 93.90 - 107.45 | 0.7168 times | Thu 31 October 2024 | 104.75 (-7.1%) | 113.95 | 90.60 - 115.40 | 1.17 times | Mon 30 September 2024 | 112.75 (-2.04%) | 115.50 | 107.65 - 117.80 | 1.5895 times | Fri 30 August 2024 | 115.10 (-2.7%) | 121.45 | 106.65 - 123.50 | 3.0532 times | Wed 31 July 2024 | 118.30 (1.38%) | 117.60 | 108.85 - 126.20 | 3.8645 times |
Indicator Analysis of AndhraSugar
Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Sugar 590062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Sugar 590062 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Andhra Sugar 590062 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Andhra Sugar 590062 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.85
Tomorrow's movement Prediction of Andhra Sugar 590062 looks bullish. It has broken an important Moving average of 70.57 with high volumes
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AndhraSugar (590062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AndhraSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.3 and AndhraSugar 590062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraSugar 590062 stock. Volume based technical analysis of AndhraSugar 590062 stock is negative.
AndhraSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value |
| 5 day DMA | 70.2 |
| 12 day DMA | 70.58 |
| 20 day DMA | 70.51 |
| 35 day DMA | 69.88 |
| 50 day DMA | 71.18 |
| 100 day DMA | 81.36 |
| 150 day DMA | 88.43 |
| 200 day DMA | 94.77 |
EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.45 | 69.98 | 70.23 |
| 12 day EMA | 70.44 | 70.27 | 70.41 |
| 20 day EMA | 70.57 | 70.48 | 70.58 |
| 35 day EMA | 71.33 | 71.33 | 71.44 |
| 50 day EMA | 71.96 | 71.98 | 72.08 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.2 | 70.03 | 69.96 |
| 12 day SMA | 70.58 | 70.73 | 70.99 |
| 20 day SMA | 70.51 | 70.42 | 70.48 |
| 35 day SMA | 69.88 | 69.87 | 70 |
| 50 day SMA | 71.18 | 71.32 | 71.55 |
| 100 day SMA | 81.36 | 81.65 | 81.96 |
| 150 day SMA | 88.43 | 88.69 | 88.95 |
| 200 day SMA | 94.77 | 95.02 | 95.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.