AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraSugar
Strong Daily Stock price targets for AndhraSugar 590062 are 81.3 and 84.15
Daily Target 1 | 80.57 |
Daily Target 2 | 82.03 |
Daily Target 3 | 83.416666666667 |
Daily Target 4 | 84.88 |
Daily Target 5 | 86.27 |
Daily price and volume Andhra Sugar
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 83.50 (0.02%) | 84.80 | 81.95 - 84.80 | 1.1003 times | Thu 26 June 2025 | 83.48 (3.86%) | 81.18 | 79.60 - 85.66 | 3.5145 times | Wed 25 June 2025 | 80.38 (7.02%) | 75.70 | 74.60 - 81.65 | 2.4396 times | Tue 24 June 2025 | 75.11 (1.62%) | 75.00 | 74.52 - 75.48 | 0.4067 times | Mon 23 June 2025 | 73.91 (-0.98%) | 74.51 | 73.70 - 74.63 | 0.5746 times | Thu 19 June 2025 | 74.64 (-1.8%) | 75.45 | 74.50 - 75.71 | 0.2991 times | Wed 18 June 2025 | 76.01 (1.47%) | 74.91 | 73.93 - 76.40 | 0.3764 times | Tue 17 June 2025 | 74.91 (-1.16%) | 75.00 | 74.56 - 75.99 | 0.5435 times | Mon 16 June 2025 | 75.79 (0.95%) | 78.74 | 74.01 - 78.74 | 0.2199 times | Fri 13 June 2025 | 75.08 (-0.4%) | 75.37 | 73.46 - 75.77 | 0.5253 times | Thu 12 June 2025 | 75.38 (-2.41%) | 76.69 | 74.76 - 77.52 | 0.2941 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 78.6 and 90.56
Weekly Target 1 | 68.99 |
Weekly Target 2 | 76.25 |
Weekly Target 3 | 80.953333333333 |
Weekly Target 4 | 88.21 |
Weekly Target 5 | 92.91 |
Weekly price and volumes for Andhra Sugar
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 83.50 (11.87%) | 74.51 | 73.70 - 85.66 | 2.8534 times | Thu 19 June 2025 | 74.64 (-0.59%) | 78.74 | 73.93 - 78.74 | 0.511 times | Fri 13 June 2025 | 75.08 (-1.89%) | 77.21 | 73.46 - 79.40 | 0.9123 times | Fri 06 June 2025 | 76.53 (3.31%) | 74.50 | 73.50 - 78.10 | 0.8824 times | Fri 30 May 2025 | 74.08 (-4%) | 77.01 | 74.05 - 79.80 | 0.8093 times | Fri 23 May 2025 | 77.17 (2.16%) | 75.54 | 71.15 - 78.94 | 1.1104 times | Fri 16 May 2025 | 75.54 (8.71%) | 69.49 | 69.49 - 76.00 | 1.1624 times | Fri 09 May 2025 | 69.49 (0.49%) | 69.57 | 68.00 - 72.21 | 0.3285 times | Fri 02 May 2025 | 69.15 (-2.52%) | 71.03 | 68.79 - 72.25 | 0.411 times | Fri 25 April 2025 | 70.94 (-0.73%) | 71.46 | 69.50 - 74.88 | 1.0194 times | Thu 17 April 2025 | 71.46 (4.7%) | 69.90 | 68.51 - 74.99 | 0.4854 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 78.48 and 90.68
Monthly Target 1 | 68.67 |
Monthly Target 2 | 76.09 |
Monthly Target 3 | 80.873333333333 |
Monthly Target 4 | 88.29 |
Monthly Target 5 | 93.07 |
Monthly price and volumes Andhra Sugar
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 83.50 (12.72%) | 74.50 | 73.46 - 85.66 | 1.2452 times | Fri 30 May 2025 | 74.08 (5.86%) | 70.80 | 68.00 - 79.80 | 0.8741 times | Wed 30 April 2025 | 69.98 (4.74%) | 66.74 | 66.52 - 74.99 | 0.6349 times | Fri 28 March 2025 | 66.81 (-6.3%) | 70.01 | 64.86 - 85.25 | 0.9996 times | Fri 28 February 2025 | 71.30 (-17.09%) | 85.40 | 70.37 - 91.30 | 0.7434 times | Fri 31 January 2025 | 86.00 (-10.7%) | 96.30 | 79.20 - 100.29 | 0.7933 times | Tue 31 December 2024 | 96.30 (-4.18%) | 98.10 | 91.55 - 103.85 | 0.6632 times | Fri 29 November 2024 | 100.50 (-4.06%) | 106.70 | 93.90 - 107.45 | 0.8343 times | Thu 31 October 2024 | 104.75 (-7.1%) | 113.95 | 90.60 - 115.40 | 1.3618 times | Mon 30 September 2024 | 112.75 (-2.04%) | 115.50 | 107.65 - 117.80 | 1.8501 times | Fri 30 August 2024 | 115.10 (-2.7%) | 121.45 | 106.65 - 123.50 | 3.5539 times |
Indicator Analysis of AndhraSugar
Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Sugar 590062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Sugar 590062 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Andhra Sugar 590062 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.69
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 74 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AndhraSugar (590062) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndhraSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AndhraSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.21 and AndhraSugar 590062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraSugar 590062 stock. Volume based technical analysis of AndhraSugar 590062 stock is negative.
AndhraSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
DMA period | DMA value |
5 day DMA | 79.28 |
12 day DMA | 77.12 |
20 day DMA | 76.65 |
35 day DMA | 75.97 |
50 day DMA | 74.49 |
100 day DMA | 75.25 |
150 day DMA | 82.2 |
200 day DMA | 88.48 |
EMA (exponential moving average) of Andhra Sugar 590062
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.51 | 79.01 | 76.77 |
12 day EMA | 78.21 | 77.25 | 76.12 |
20 day EMA | 77.18 | 76.52 | 75.79 |
35 day EMA | 75.65 | 75.19 | 74.7 |
50 day EMA | 74.54 | 74.17 | 73.79 |
SMA (simple moving average) of Andhra Sugar 590062
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.28 | 77.5 | 76.01 |
12 day SMA | 77.12 | 76.61 | 76.07 |
20 day SMA | 76.65 | 76.26 | 76 |
35 day SMA | 75.97 | 75.59 | 75.23 |
50 day SMA | 74.49 | 74.18 | 73.86 |
100 day SMA | 75.25 | 75.31 | 75.38 |
150 day SMA | 82.2 | 82.33 | 82.48 |
200 day SMA | 88.48 | 88.63 | 88.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.