Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraSugar

Strong Daily Stock price targets for AndhraSugar 590062 are 81.3 and 84.15

Daily Target 180.57
Daily Target 282.03
Daily Target 383.416666666667
Daily Target 484.88
Daily Target 586.27

Daily price and volume Andhra Sugar

Date Closing Open Range Volume
Fri 27 June 2025 83.50 (0.02%) 84.80 81.95 - 84.80 1.1003 times
Thu 26 June 2025 83.48 (3.86%) 81.18 79.60 - 85.66 3.5145 times
Wed 25 June 2025 80.38 (7.02%) 75.70 74.60 - 81.65 2.4396 times
Tue 24 June 2025 75.11 (1.62%) 75.00 74.52 - 75.48 0.4067 times
Mon 23 June 2025 73.91 (-0.98%) 74.51 73.70 - 74.63 0.5746 times
Thu 19 June 2025 74.64 (-1.8%) 75.45 74.50 - 75.71 0.2991 times
Wed 18 June 2025 76.01 (1.47%) 74.91 73.93 - 76.40 0.3764 times
Tue 17 June 2025 74.91 (-1.16%) 75.00 74.56 - 75.99 0.5435 times
Mon 16 June 2025 75.79 (0.95%) 78.74 74.01 - 78.74 0.2199 times
Fri 13 June 2025 75.08 (-0.4%) 75.37 73.46 - 75.77 0.5253 times
Thu 12 June 2025 75.38 (-2.41%) 76.69 74.76 - 77.52 0.2941 times

 Daily chart AndhraSugar

Weekly price and charts AndhraSugar

Strong weekly Stock price targets for AndhraSugar 590062 are 78.6 and 90.56

Weekly Target 168.99
Weekly Target 276.25
Weekly Target 380.953333333333
Weekly Target 488.21
Weekly Target 592.91

Weekly price and volumes for Andhra Sugar

Date Closing Open Range Volume
Fri 27 June 2025 83.50 (11.87%) 74.51 73.70 - 85.66 2.8534 times
Thu 19 June 2025 74.64 (-0.59%) 78.74 73.93 - 78.74 0.511 times
Fri 13 June 2025 75.08 (-1.89%) 77.21 73.46 - 79.40 0.9123 times
Fri 06 June 2025 76.53 (3.31%) 74.50 73.50 - 78.10 0.8824 times
Fri 30 May 2025 74.08 (-4%) 77.01 74.05 - 79.80 0.8093 times
Fri 23 May 2025 77.17 (2.16%) 75.54 71.15 - 78.94 1.1104 times
Fri 16 May 2025 75.54 (8.71%) 69.49 69.49 - 76.00 1.1624 times
Fri 09 May 2025 69.49 (0.49%) 69.57 68.00 - 72.21 0.3285 times
Fri 02 May 2025 69.15 (-2.52%) 71.03 68.79 - 72.25 0.411 times
Fri 25 April 2025 70.94 (-0.73%) 71.46 69.50 - 74.88 1.0194 times
Thu 17 April 2025 71.46 (4.7%) 69.90 68.51 - 74.99 0.4854 times

 weekly chart AndhraSugar

Monthly price and charts AndhraSugar

Strong monthly Stock price targets for AndhraSugar 590062 are 78.48 and 90.68

Monthly Target 168.67
Monthly Target 276.09
Monthly Target 380.873333333333
Monthly Target 488.29
Monthly Target 593.07

Monthly price and volumes Andhra Sugar

Date Closing Open Range Volume
Fri 27 June 2025 83.50 (12.72%) 74.50 73.46 - 85.66 1.2452 times
Fri 30 May 2025 74.08 (5.86%) 70.80 68.00 - 79.80 0.8741 times
Wed 30 April 2025 69.98 (4.74%) 66.74 66.52 - 74.99 0.6349 times
Fri 28 March 2025 66.81 (-6.3%) 70.01 64.86 - 85.25 0.9996 times
Fri 28 February 2025 71.30 (-17.09%) 85.40 70.37 - 91.30 0.7434 times
Fri 31 January 2025 86.00 (-10.7%) 96.30 79.20 - 100.29 0.7933 times
Tue 31 December 2024 96.30 (-4.18%) 98.10 91.55 - 103.85 0.6632 times
Fri 29 November 2024 100.50 (-4.06%) 106.70 93.90 - 107.45 0.8343 times
Thu 31 October 2024 104.75 (-7.1%) 113.95 90.60 - 115.40 1.3618 times
Mon 30 September 2024 112.75 (-2.04%) 115.50 107.65 - 117.80 1.8501 times
Fri 30 August 2024 115.10 (-2.7%) 121.45 106.65 - 123.50 3.5539 times

 monthly chart AndhraSugar

Indicator Analysis of AndhraSugar

Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 78.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andhra Sugar 590062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Andhra Sugar 590062 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Andhra Sugar 590062 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.69

Munafa value: 60 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 74 and 80

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AndhraSugar (590062) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AndhraSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AndhraSugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AndhraSugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AndhraSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.21 and AndhraSugar 590062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AndhraSugar 590062 stock. Volume based technical analysis of AndhraSugar 590062 stock is negative.

AndhraSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugar 590062

DMA (daily moving average) of Andhra Sugar 590062

DMA period DMA value
5 day DMA 79.28
12 day DMA 77.12
20 day DMA 76.65
35 day DMA 75.97
50 day DMA 74.49
100 day DMA 75.25
150 day DMA 82.2
200 day DMA 88.48

EMA (exponential moving average) of Andhra Sugar 590062

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5179.0176.77
12 day EMA78.2177.2576.12
20 day EMA77.1876.5275.79
35 day EMA75.6575.1974.7
50 day EMA74.5474.1773.79

SMA (simple moving average) of Andhra Sugar 590062

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2877.576.01
12 day SMA77.1276.6176.07
20 day SMA76.6576.2676
35 day SMA75.9775.5975.23
50 day SMA74.4974.1873.86
100 day SMA75.2575.3175.38
150 day SMA82.282.3382.48
200 day SMA88.4888.6388.77
Back to top | Use Dark Theme