Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Proseed
Strong Daily Stock price targets for Proseed 590057 are 17.73 and 18.56
| Daily Target 1 | 17.09 |
| Daily Target 2 | 17.54 |
| Daily Target 3 | 17.916666666667 |
| Daily Target 4 | 18.37 |
| Daily Target 5 | 18.75 |
Daily price and volume Proseed
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 18.00 (3.03%) | 17.90 | 17.46 - 18.29 | 1.3156 times | Tue 08 July 2025 | 17.47 (2.16%) | 17.10 | 16.32 - 17.79 | 2.3361 times | Mon 07 July 2025 | 17.10 (-5%) | 18.30 | 17.10 - 18.30 | 5.3414 times | Fri 04 July 2025 | 18.00 (-1.48%) | 18.65 | 18.00 - 18.65 | 0.0972 times | Thu 03 July 2025 | 18.27 (-1.67%) | 18.58 | 18.05 - 18.58 | 0.1243 times | Wed 02 July 2025 | 18.58 (-1.64%) | 18.88 | 18.35 - 18.88 | 0.3631 times | Tue 01 July 2025 | 18.89 (-0.05%) | 18.92 | 18.41 - 19.00 | 0.0148 times | Mon 30 June 2025 | 18.90 (0%) | 19.40 | 18.90 - 19.40 | 0.1626 times | Fri 27 June 2025 | 18.90 (-0.47%) | 18.99 | 18.22 - 18.99 | 0.0666 times | Thu 26 June 2025 | 18.99 (-4.33%) | 19.84 | 18.90 - 19.84 | 0.1784 times | Wed 25 June 2025 | 19.85 (-0.5%) | 19.95 | 19.26 - 19.95 | 0.1403 times |
Weekly price and charts Proseed
Strong weekly Stock price targets for Proseed 590057 are 16.17 and 18.15
| Weekly Target 1 | 15.56 |
| Weekly Target 2 | 16.78 |
| Weekly Target 3 | 17.54 |
| Weekly Target 4 | 18.76 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for Proseed
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 18.00 (0%) | 18.30 | 16.32 - 18.30 | 1.413 times | Fri 04 July 2025 | 18.00 (-4.76%) | 19.40 | 18.00 - 19.40 | 0.1197 times | Fri 27 June 2025 | 18.90 (-3.57%) | 19.95 | 18.22 - 20.75 | 0.2353 times | Thu 19 June 2025 | 19.60 (0.82%) | 19.31 | 19.00 - 20.40 | 0.5598 times | Fri 13 June 2025 | 19.44 (1.41%) | 19.75 | 17.85 - 19.75 | 0.3174 times | Fri 06 June 2025 | 19.17 (-6.53%) | 20.71 | 19.03 - 20.74 | 0.4071 times | Fri 30 May 2025 | 20.51 (-3.98%) | 20.71 | 19.50 - 21.59 | 1.0931 times | Fri 23 May 2025 | 21.36 (3.69%) | 20.01 | 20.01 - 21.80 | 2.2782 times | Fri 16 May 2025 | 20.60 (-4.67%) | 21.48 | 20.16 - 21.48 | 0.1079 times | Fri 09 May 2025 | 21.61 (7.94%) | 20.43 | 19.15 - 22.10 | 3.4684 times | Fri 02 May 2025 | 20.02 (-5.61%) | 20.90 | 18.90 - 21.00 | 1.2426 times |
Monthly price and charts Proseed
Strong monthly Stock price targets for Proseed 590057 are 15.82 and 18.5
| Monthly Target 1 | 15.09 |
| Monthly Target 2 | 16.55 |
| Monthly Target 3 | 17.773333333333 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 20.45 |
Monthly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 18.00 (-4.76%) | 18.92 | 16.32 - 19.00 | 0.4343 times | Mon 30 June 2025 | 18.90 (-7.85%) | 20.71 | 17.85 - 20.75 | 0.4452 times | Fri 30 May 2025 | 20.51 (3.38%) | 19.45 | 18.90 - 22.10 | 2.1089 times | Wed 30 April 2025 | 19.84 (-0.55%) | 19.79 | 17.70 - 23.00 | 1.1442 times | Fri 28 March 2025 | 19.95 (-12.5%) | 22.80 | 19.00 - 23.30 | 0.5853 times | Fri 28 February 2025 | 22.80 (-6.94%) | 25.20 | 20.72 - 25.20 | 0.2915 times | Fri 31 January 2025 | 24.50 (-5.55%) | 26.10 | 23.26 - 26.48 | 0.4628 times | Tue 31 December 2024 | 25.94 (-9.08%) | 29.52 | 23.81 - 29.95 | 2.0478 times | Fri 29 November 2024 | 28.53 (21.61%) | 23.60 | 22.75 - 28.58 | 1.191 times | Thu 31 October 2024 | 23.46 (9.37%) | 21.40 | 20.60 - 25.08 | 1.289 times | Mon 30 September 2024 | 21.45 (-8.02%) | 23.78 | 21.05 - 24.01 | 1.1587 times |
Indicator Analysis of Proseed
Tomorrow's movement Prediction of Proseed 590057 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proseed 590057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proseed 590057 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Proseed 590057 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Proseed (590057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Proseed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Proseed in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Proseed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Proseed in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Proseed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and Proseed 590057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Proseed 590057 stock. Volume based technical analysis of Proseed 590057 stock is negative.
Proseed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proseed 590057
DMA (daily moving average) of Proseed 590057
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 18.58 |
| 20 day DMA | 18.92 |
| 35 day DMA | 19.48 |
| 50 day DMA | 19.91 |
| 100 day DMA | 20.87 |
| 150 day DMA | 22.33 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Proseed 590057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.89 | 17.83 | 18.01 |
| 12 day EMA | 18.38 | 18.45 | 18.63 |
| 20 day EMA | 18.78 | 18.86 | 19.01 |
| 35 day EMA | 19.34 | 19.42 | 19.54 |
| 50 day EMA | 19.82 | 19.89 | 19.99 |
SMA (simple moving average) of Proseed 590057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 17.88 | 18.17 |
| 12 day SMA | 18.58 | 18.78 | 18.96 |
| 20 day SMA | 18.92 | 18.96 | 19.05 |
| 35 day SMA | 19.48 | 19.56 | 19.67 |
| 50 day SMA | 19.91 | 19.96 | 20.03 |
| 100 day SMA | 20.87 | 20.93 | 21 |
| 150 day SMA | 22.33 | 22.38 | 22.44 |
| 200 day SMA | 22.53 | 22.56 | 22.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.