SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalonaCotsp
Strong Daily Stock price targets for SalonaCotsp 590056 are 236.83 and 252.83
| Daily Target 1 | 233.87 |
| Daily Target 2 | 239.78 |
| Daily Target 3 | 249.86666666667 |
| Daily Target 4 | 255.78 |
| Daily Target 5 | 265.87 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 245.70 (1.11%) | 259.95 | 243.95 - 259.95 | 0.0612 times | Mon 15 September 2025 | 243.00 (0.62%) | 239.05 | 235.15 - 248.35 | 0.9076 times | Tue 09 September 2025 | 241.50 (-2.21%) | 240.20 | 239.60 - 241.50 | 1.3486 times | Mon 08 September 2025 | 246.95 (1%) | 241.50 | 240.15 - 250.25 | 4.9823 times | Fri 05 September 2025 | 244.50 (-0.77%) | 244.50 | 244.50 - 244.50 | 0.0161 times | Thu 04 September 2025 | 246.40 (-0.24%) | 247.00 | 246.40 - 248.05 | 0.0708 times | Wed 03 September 2025 | 247.00 (0%) | 240.00 | 240.00 - 247.00 | 0.0354 times | Tue 02 September 2025 | 247.00 (-0.36%) | 259.95 | 247.00 - 260.00 | 1.2584 times | Mon 01 September 2025 | 247.90 (3.83%) | 243.00 | 241.00 - 247.90 | 0.1867 times | Fri 29 August 2025 | 238.75 (-1.73%) | 268.00 | 231.00 - 268.00 | 1.1329 times | Thu 28 August 2025 | 242.95 (2.55%) | 237.85 | 237.85 - 242.95 | 0.0193 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 240.43 and 265.23
| Weekly Target 1 | 222.13 |
| Weekly Target 2 | 233.92 |
| Weekly Target 3 | 246.93333333333 |
| Weekly Target 4 | 258.72 |
| Weekly Target 5 | 271.73 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 245.70 (1.74%) | 239.05 | 235.15 - 259.95 | 0.2041 times | Tue 09 September 2025 | 241.50 (-1.23%) | 241.50 | 239.60 - 250.25 | 1.3336 times | Fri 05 September 2025 | 244.50 (2.41%) | 243.00 | 240.00 - 260.00 | 0.3302 times | Fri 29 August 2025 | 238.75 (-5.43%) | 254.85 | 231.00 - 268.00 | 0.358 times | Fri 22 August 2025 | 252.45 (6.34%) | 249.95 | 233.00 - 257.00 | 0.9146 times | Thu 14 August 2025 | 237.40 (1.8%) | 233.20 | 232.95 - 242.45 | 0.0536 times | Fri 08 August 2025 | 233.20 (-7.94%) | 262.50 | 231.35 - 262.50 | 1.1763 times | Fri 01 August 2025 | 253.30 (-2.58%) | 257.40 | 251.10 - 260.95 | 2.1444 times | Fri 25 July 2025 | 260.00 (-2.31%) | 267.50 | 255.50 - 267.50 | 0.1614 times | Fri 18 July 2025 | 266.15 (-5.52%) | 283.05 | 252.00 - 294.00 | 3.3241 times | Fri 11 July 2025 | 281.70 (3.3%) | 263.35 | 251.00 - 310.00 | 22.4244 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 240.43 and 265.28
| Monthly Target 1 | 222.1 |
| Monthly Target 2 | 233.9 |
| Monthly Target 3 | 246.95 |
| Monthly Target 4 | 258.75 |
| Monthly Target 5 | 271.8 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 245.70 (2.91%) | 243.00 | 235.15 - 260.00 | 0.2662 times | Fri 29 August 2025 | 238.75 (-8.17%) | 257.80 | 231.00 - 268.00 | 0.3595 times | Thu 31 July 2025 | 260.00 (1.01%) | 252.05 | 250.05 - 310.00 | 4.0156 times | Mon 30 June 2025 | 257.40 (-0.83%) | 259.55 | 228.40 - 300.65 | 4.4147 times | Fri 30 May 2025 | 259.55 (4.87%) | 278.00 | 212.95 - 294.70 | 0.2582 times | Wed 30 April 2025 | 247.50 (0.41%) | 238.00 | 212.95 - 304.80 | 0.1951 times | Wed 26 March 2025 | 246.50 (-1.89%) | 231.50 | 218.50 - 270.00 | 0.1215 times | Thu 27 February 2025 | 251.25 (-8.32%) | 278.00 | 247.00 - 310.00 | 0.1364 times | Fri 31 January 2025 | 274.05 (-1.21%) | 287.95 | 258.00 - 298.80 | 0.1217 times | Tue 31 December 2024 | 277.40 (0.71%) | 282.35 | 276.80 - 315.00 | 0.1111 times | Fri 29 November 2024 | 275.45 (-12.32%) | 319.40 | 270.30 - 336.00 | 0.3584 times |
Indicator Analysis of SalonaCotsp
Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 244.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salona Cotsp 590056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salona Cotsp 590056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 244 and price is deviating by 6 points
Upper Bollinger band is at 255 and lower is at 234, while middle bands are at 239 and 249
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SalonaCotsp (590056) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SalonaCotsp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SalonaCotsp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalonaCotsp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SalonaCotsp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SalonaCotsp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.94 and SalonaCotsp 590056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SalonaCotsp 590056 stock. Volume based technical analysis of SalonaCotsp 590056 stock is negative.
SalonaCotsp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 244.33 |
| 12 day DMA | 244.05 |
| 20 day DMA | 243.91 |
| 35 day DMA | 247.21 |
| 50 day DMA | 251.54 |
| 100 day DMA | 252.54 |
| 150 day DMA | 256.64 |
| 200 day DMA | 266.84 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.54 | 243.96 | 244.44 |
| 12 day EMA | 244.63 | 244.44 | 244.7 |
| 20 day EMA | 245.19 | 245.14 | 245.37 |
| 35 day EMA | 247.86 | 247.99 | 248.28 |
| 50 day EMA | 250.64 | 250.84 | 251.16 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.33 | 244.47 | 245.27 |
| 12 day SMA | 244.05 | 243.87 | 244.65 |
| 20 day SMA | 243.91 | 243.31 | 242.84 |
| 35 day SMA | 247.21 | 247.83 | 248.5 |
| 50 day SMA | 251.54 | 251.69 | 251.95 |
| 100 day SMA | 252.54 | 252.55 | 252.58 |
| 150 day SMA | 256.64 | 256.98 | 257.3 |
| 200 day SMA | 266.84 | 267.04 | 267.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.