SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalonaCotsp
Strong Daily Stock price targets for SalonaCotsp 590056 are 262.03 and 305.98
| Daily Target 1 | 252.7 |
| Daily Target 2 | 271.35 |
| Daily Target 3 | 296.65 |
| Daily Target 4 | 315.3 |
| Daily Target 5 | 340.6 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 290.00 (5.45%) | 321.95 | 278.00 - 321.95 | 0.0113 times | Wed 29 October 2025 | 275.00 (0%) | 275.00 | 275.00 - 275.00 | 0.0324 times | Tue 28 October 2025 | 275.00 (-0.58%) | 275.00 | 275.00 - 275.00 | 0.0162 times | Mon 27 October 2025 | 276.60 (-0.32%) | 270.00 | 263.60 - 276.60 | 0.2397 times | Thu 23 October 2025 | 277.50 (-5.42%) | 294.85 | 272.40 - 294.85 | 1.2858 times | Tue 21 October 2025 | 293.40 (4.28%) | 335.00 | 286.50 - 335.00 | 6.1215 times | Mon 20 October 2025 | 281.35 (2.83%) | 274.80 | 269.20 - 285.00 | 0.7466 times | Fri 17 October 2025 | 273.60 (4.83%) | 261.00 | 261.00 - 287.15 | 1.4202 times | Thu 16 October 2025 | 261.00 (4.4%) | 261.00 | 261.00 - 261.00 | 0.0016 times | Mon 13 October 2025 | 250.00 (0.06%) | 249.95 | 249.95 - 250.00 | 0.1247 times | Thu 09 October 2025 | 249.85 (-0.04%) | 249.85 | 249.85 - 249.85 | 0.0113 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 276.8 and 335.15
| Weekly Target 1 | 233.5 |
| Weekly Target 2 | 261.75 |
| Weekly Target 3 | 291.85 |
| Weekly Target 4 | 320.1 |
| Weekly Target 5 | 350.2 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 290.00 (4.5%) | 270.00 | 263.60 - 321.95 | 0.1403 times | Thu 23 October 2025 | 277.50 (1.43%) | 274.80 | 269.20 - 335.00 | 3.8182 times | Fri 17 October 2025 | 273.60 (9.51%) | 249.95 | 249.95 - 287.15 | 0.7242 times | Thu 09 October 2025 | 249.85 (-1.17%) | 253.15 | 249.85 - 253.15 | 0.0083 times | Fri 03 October 2025 | 252.80 (3.61%) | 240.00 | 235.25 - 286.35 | 1.3278 times | Fri 26 September 2025 | 244.00 (-3.14%) | 256.95 | 236.75 - 256.95 | 0.3625 times | Fri 19 September 2025 | 251.90 (4.31%) | 239.05 | 233.20 - 259.95 | 1.3574 times | Tue 09 September 2025 | 241.50 (-1.23%) | 241.50 | 239.60 - 250.25 | 1.4916 times | Fri 05 September 2025 | 244.50 (2.41%) | 243.00 | 240.00 - 260.00 | 0.3693 times | Fri 29 August 2025 | 238.75 (-5.43%) | 254.85 | 231.00 - 268.00 | 0.4004 times | Fri 22 August 2025 | 252.45 (6.34%) | 249.95 | 233.00 - 257.00 | 1.023 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 269.5 and 355.5
| Monthly Target 1 | 205.33 |
| Monthly Target 2 | 247.67 |
| Monthly Target 3 | 291.33333333333 |
| Monthly Target 4 | 333.67 |
| Monthly Target 5 | 377.33 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 290.00 (15.79%) | 258.00 | 249.00 - 335.00 | 0.5643 times | Tue 30 September 2025 | 250.45 (4.9%) | 243.00 | 233.20 - 286.35 | 0.5637 times | Fri 29 August 2025 | 238.75 (-8.17%) | 257.80 | 231.00 - 268.00 | 0.3315 times | Thu 31 July 2025 | 260.00 (1.01%) | 252.05 | 250.05 - 310.00 | 3.7023 times | Mon 30 June 2025 | 257.40 (-0.83%) | 259.55 | 228.40 - 300.65 | 4.0703 times | Fri 30 May 2025 | 259.55 (4.87%) | 278.00 | 212.95 - 294.70 | 0.2381 times | Wed 30 April 2025 | 247.50 (0.41%) | 238.00 | 212.95 - 304.80 | 0.1799 times | Wed 26 March 2025 | 246.50 (-1.89%) | 231.50 | 218.50 - 270.00 | 0.112 times | Thu 27 February 2025 | 251.25 (-8.32%) | 278.00 | 247.00 - 310.00 | 0.1257 times | Fri 31 January 2025 | 274.05 (-1.21%) | 287.95 | 258.00 - 298.80 | 0.1122 times | Tue 31 December 2024 | 277.40 (0.71%) | 282.35 | 276.80 - 315.00 | 0.1025 times |
Indicator Analysis of SalonaCotsp
Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 272.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salona Cotsp 590056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salona Cotsp 590056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 262 and price is deviating by 17 points
Upper Bollinger band is at 295 and lower is at 230, while middle bands are at 246 and 279
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SalonaCotsp (590056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SalonaCotsp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SalonaCotsp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalonaCotsp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SalonaCotsp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SalonaCotsp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.6 and SalonaCotsp 590056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SalonaCotsp 590056 stock. Volume based technical analysis of SalonaCotsp 590056 stock is negative.
SalonaCotsp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 278.82 |
| 12 day DMA | 271.1 |
| 20 day DMA | 261.95 |
| 35 day DMA | 255.33 |
| 50 day DMA | 251.22 |
| 100 day DMA | 254.94 |
| 150 day DMA | 253.73 |
| 200 day DMA | 261.87 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.46 | 275.69 | 276.04 |
| 12 day EMA | 272.9 | 269.79 | 268.84 |
| 20 day EMA | 266.67 | 264.21 | 263.07 |
| 35 day EMA | 260 | 258.23 | 257.24 |
| 50 day EMA | 254.45 | 253 | 252.1 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.82 | 279.5 | 280.77 |
| 12 day SMA | 271.1 | 268.03 | 266.18 |
| 20 day SMA | 261.95 | 259.8 | 258.47 |
| 35 day SMA | 255.33 | 253.99 | 252.9 |
| 50 day SMA | 251.22 | 250.58 | 250.3 |
| 100 day SMA | 254.94 | 254.46 | 254.2 |
| 150 day SMA | 253.73 | 253.71 | 253.67 |
| 200 day SMA | 261.87 | 261.9 | 262.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.