SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthPet
Strong Daily Stock price targets for SouthPet 590030 are 88.39 and 89.69
| Daily Target 1 | 88.13 |
| Daily Target 2 | 88.65 |
| Daily Target 3 | 89.43 |
| Daily Target 4 | 89.95 |
| Daily Target 5 | 90.73 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 89.17 (0.22%) | 89.55 | 88.91 - 90.21 | 0.9538 times | Thu 26 June 2025 | 88.97 (0.17%) | 89.40 | 88.62 - 91.27 | 1.4409 times | Wed 25 June 2025 | 88.82 (1.93%) | 87.08 | 87.08 - 90.62 | 1.8452 times | Tue 24 June 2025 | 87.14 (3.42%) | 84.70 | 84.70 - 87.80 | 2.0601 times | Mon 23 June 2025 | 84.26 (3.27%) | 85.20 | 83.90 - 85.52 | 0.5586 times | Thu 19 June 2025 | 81.59 (-0.09%) | 81.01 | 80.58 - 83.49 | 0.3397 times | Wed 18 June 2025 | 81.66 (-0.64%) | 82.05 | 81.20 - 82.92 | 0.6013 times | Tue 17 June 2025 | 82.19 (0.32%) | 81.45 | 81.32 - 83.00 | 1.067 times | Mon 16 June 2025 | 81.93 (-1.17%) | 83.90 | 80.20 - 83.90 | 0.6921 times | Fri 13 June 2025 | 82.90 (-2.45%) | 84.67 | 82.68 - 85.04 | 0.4413 times | Thu 12 June 2025 | 84.98 (-2.19%) | 86.90 | 84.67 - 88.60 | 0.469 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 86.54 and 93.91
| Weekly Target 1 | 80.74 |
| Weekly Target 2 | 84.96 |
| Weekly Target 3 | 88.113333333333 |
| Weekly Target 4 | 92.33 |
| Weekly Target 5 | 95.48 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 89.17 (9.29%) | 85.20 | 83.90 - 91.27 | 1.2833 times | Thu 19 June 2025 | 81.59 (-1.58%) | 83.90 | 80.20 - 83.90 | 0.5052 times | Fri 13 June 2025 | 82.90 (-3.78%) | 86.30 | 82.68 - 88.60 | 0.4148 times | Fri 06 June 2025 | 86.16 (0.9%) | 84.36 | 84.20 - 90.40 | 1.4995 times | Fri 30 May 2025 | 85.39 (-2.65%) | 87.92 | 84.40 - 88.74 | 0.9235 times | Fri 23 May 2025 | 87.71 (1.15%) | 87.00 | 86.53 - 89.95 | 0.6952 times | Fri 16 May 2025 | 86.71 (17.91%) | 77.00 | 76.35 - 88.95 | 2.4527 times | Fri 09 May 2025 | 73.54 (-6.73%) | 78.71 | 72.55 - 83.90 | 1.157 times | Fri 02 May 2025 | 78.85 (-3.75%) | 80.10 | 78.64 - 83.89 | 0.4505 times | Fri 25 April 2025 | 81.92 (-4.9%) | 84.69 | 81.57 - 86.67 | 0.6182 times | Thu 17 April 2025 | 86.14 (2.95%) | 83.95 | 83.95 - 89.49 | 0.4822 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 84.69 and 95.76
| Monthly Target 1 | 75.81 |
| Monthly Target 2 | 82.49 |
| Monthly Target 3 | 86.88 |
| Monthly Target 4 | 93.56 |
| Monthly Target 5 | 97.95 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 89.17 (4.43%) | 84.36 | 80.20 - 91.27 | 0.9231 times | Fri 30 May 2025 | 85.39 (6.82%) | 79.80 | 72.55 - 89.95 | 1.3265 times | Wed 30 April 2025 | 79.94 (-1.21%) | 81.05 | 79.40 - 89.49 | 0.4748 times | Fri 28 March 2025 | 80.92 (7.92%) | 74.10 | 72.08 - 86.69 | 0.7117 times | Fri 28 February 2025 | 74.98 (-2.24%) | 76.06 | 72.35 - 82.99 | 0.749 times | Fri 31 January 2025 | 76.70 (5.13%) | 72.11 | 66.25 - 79.80 | 0.7215 times | Tue 31 December 2024 | 72.96 (-5.97%) | 77.59 | 72.00 - 81.50 | 0.6533 times | Fri 29 November 2024 | 77.59 (-2.76%) | 80.01 | 70.15 - 83.70 | 0.6153 times | Thu 31 October 2024 | 79.79 (-6.84%) | 85.11 | 71.73 - 88.65 | 1.1133 times | Mon 30 September 2024 | 85.65 (-2.43%) | 88.00 | 81.60 - 96.50 | 2.7116 times | Fri 30 August 2024 | 87.78 (3.31%) | 85.50 | 75.69 - 95.19 | 3.4271 times |
Indicator Analysis of SouthPet
Tomorrow's movement Prediction of South Pet 590030 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Pet 590030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Pet 590030 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.75
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 84 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthPet (590030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthPet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthPet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthPet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthPet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.15 and SouthPet 590030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthPet 590030 stock. Volume based technical analysis of SouthPet 590030 stock is negative.
SouthPet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 87.67 |
| 12 day DMA | 85.04 |
| 20 day DMA | 85.56 |
| 35 day DMA | 85.45 |
| 50 day DMA | 84.49 |
| 100 day DMA | 81.8 |
| 150 day DMA | 79.5 |
| 200 day DMA | 80.55 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.66 | 86.9 | 85.87 |
| 12 day EMA | 86.21 | 85.67 | 85.07 |
| 20 day EMA | 85.77 | 85.41 | 85.04 |
| 35 day EMA | 85 | 84.75 | 84.5 |
| 50 day EMA | 84.65 | 84.47 | 84.29 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.67 | 86.16 | 84.69 |
| 12 day SMA | 85.04 | 84.81 | 84.62 |
| 20 day SMA | 85.56 | 85.43 | 85.33 |
| 35 day SMA | 85.45 | 85.1 | 84.82 |
| 50 day SMA | 84.49 | 84.38 | 84.23 |
| 100 day SMA | 81.8 | 81.68 | 81.56 |
| 150 day SMA | 79.5 | 79.44 | 79.39 |
| 200 day SMA | 80.55 | 80.55 | 80.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.