Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GinniFil

Strong Daily Stock price targets for GinniFil 590025 are 45.32 and 46.4

Daily Target 144.45
Daily Target 245.11
Daily Target 345.53
Daily Target 446.19
Daily Target 546.61

Daily price and volume Ginni Fil

Date Closing Open Range Volume
Tue 16 September 2025 45.77 (4.47%) 44.96 44.87 - 45.95 0.5313 times
Mon 15 September 2025 43.81 (4.98%) 41.93 41.93 - 43.81 0.4319 times
Fri 12 September 2025 41.73 (-2.34%) 42.49 41.01 - 43.35 2.0771 times
Thu 11 September 2025 42.73 (-3.76%) 44.20 42.25 - 44.20 0.9139 times
Wed 10 September 2025 44.40 (-1.22%) 44.59 43.75 - 45.80 1.8091 times
Tue 09 September 2025 44.95 (-3.79%) 44.51 44.39 - 46.12 0.912 times
Mon 08 September 2025 46.72 (1.37%) 46.55 45.00 - 47.90 0.8896 times
Fri 05 September 2025 46.09 (2.4%) 45.11 43.00 - 46.90 1.6469 times
Thu 04 September 2025 45.01 (-3.58%) 47.28 44.64 - 47.28 0.3989 times
Wed 03 September 2025 46.68 (-3.81%) 47.82 46.50 - 49.20 0.3894 times
Tue 02 September 2025 48.53 (-0.78%) 49.00 48.06 - 50.74 1.0606 times

 Daily chart GinniFil

Weekly price and charts GinniFil

Strong weekly Stock price targets for GinniFil 590025 are 43.85 and 47.87

Weekly Target 140.53
Weekly Target 243.15
Weekly Target 344.55
Weekly Target 447.17
Weekly Target 548.57

Weekly price and volumes for Ginni Fil

Date Closing Open Range Volume
Tue 16 September 2025 45.77 (9.68%) 41.93 41.93 - 45.95 0.1345 times
Fri 12 September 2025 41.73 (-9.46%) 46.55 41.01 - 47.90 0.9217 times
Fri 05 September 2025 46.09 (-5.98%) 47.30 43.00 - 50.74 0.6026 times
Fri 29 August 2025 49.02 (-5.18%) 52.73 47.20 - 52.73 0.3927 times
Fri 22 August 2025 51.70 (-2.76%) 52.05 49.00 - 54.25 0.99 times
Thu 14 August 2025 53.17 (-3.27%) 54.97 49.47 - 57.71 2.5604 times
Fri 08 August 2025 54.97 (18.22%) 47.90 43.71 - 54.97 1.2999 times
Fri 01 August 2025 46.50 (-0.64%) 47.40 45.30 - 50.00 0.8648 times
Fri 25 July 2025 46.80 (3.43%) 45.47 45.15 - 48.40 1.4472 times
Fri 18 July 2025 45.25 (4.62%) 42.60 42.60 - 45.25 0.7863 times
Fri 11 July 2025 43.25 (-5.86%) 45.05 43.25 - 45.71 0.3501 times

 weekly chart GinniFil

Monthly price and charts GinniFil

Strong monthly Stock price targets for GinniFil 590025 are 38.53 and 48.26

Monthly Target 136.11
Monthly Target 240.94
Monthly Target 345.84
Monthly Target 450.67
Monthly Target 555.57

Monthly price and volumes Ginni Fil

Date Closing Open Range Volume
Tue 16 September 2025 45.77 (-6.63%) 47.30 41.01 - 50.74 0.3787 times
Fri 29 August 2025 49.02 (0.84%) 47.90 43.71 - 57.71 1.2152 times
Thu 31 July 2025 48.61 (10.25%) 43.87 42.60 - 50.00 0.8888 times
Mon 30 June 2025 44.09 (14.52%) 38.94 37.50 - 50.00 1.1816 times
Fri 30 May 2025 38.50 (61.97%) 23.70 23.40 - 40.27 2.8138 times
Wed 30 April 2025 23.77 (24.06%) 20.40 19.80 - 26.09 0.3892 times
Fri 28 March 2025 19.16 (-13.3%) 22.10 18.94 - 24.79 1.1814 times
Fri 28 February 2025 22.10 (-27.25%) 30.28 21.32 - 31.50 0.4782 times
Fri 31 January 2025 30.38 (-5.06%) 34.30 26.76 - 35.51 0.7309 times
Tue 31 December 2024 32.00 (0.22%) 32.80 28.12 - 33.50 0.7422 times
Fri 29 November 2024 31.93 (4.96%) 30.51 26.81 - 33.46 0.6462 times

 monthly chart GinniFil

Indicator Analysis of GinniFil

Tomorrow's movement Prediction of Ginni Fil 590025 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ginni Fil 590025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ginni Fil 590025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ginni Fil 590025 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ginni Fil 590025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.82

Munafa value: 85 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 4 points

Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GinniFil (590025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GinniFil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GinniFil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GinniFil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GinniFil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GinniFil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.39 and GinniFil 590025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GinniFil 590025 stock. Volume based technical analysis of GinniFil 590025 stock is negative.

GinniFil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ginni Fil 590025

DMA (daily moving average) of Ginni Fil 590025

DMA period DMA value
5 day DMA 43.69
12 day DMA 45.44
20 day DMA 47.52
35 day DMA 48.76
50 day DMA 47.69
100 day DMA 42.79
150 day DMA 36.3
200 day DMA 34.91

EMA (exponential moving average) of Ginni Fil 590025

EMA period EMA current EMA prev EMA prev2
5 day EMA44.443.7243.68
12 day EMA45.5245.4745.77
20 day EMA46.5646.6446.94
35 day EMA46.8546.9147.09
50 day EMA47.0547.147.23

SMA (simple moving average) of Ginni Fil 590025

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6943.5244.11
12 day SMA45.4445.7246.19
20 day SMA47.5247.8448.3
35 day SMA48.7648.7948.89
50 day SMA47.6947.6947.72
100 day SMA42.7942.5842.39
150 day SMA36.336.236.09
200 day SMA34.9134.8234.74
Back to top | Use Dark Theme