GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GinniFil
Strong Daily Stock price targets for GinniFil 590025 are 44.63 and 45.88
| Daily Target 1 | 43.58 |
| Daily Target 2 | 44.42 |
| Daily Target 3 | 44.833333333333 |
| Daily Target 4 | 45.67 |
| Daily Target 5 | 46.08 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 45.25 (1.98%) | 44.00 | 44.00 - 45.25 | 1.4873 times | Thu 17 July 2025 | 44.37 (0%) | 43.50 | 43.50 - 44.37 | 1.0235 times | Wed 16 July 2025 | 44.37 (2%) | 44.30 | 44.30 - 44.37 | 2.6284 times | Tue 15 July 2025 | 43.50 (1.99%) | 42.65 | 42.65 - 43.50 | 1.6871 times | Mon 14 July 2025 | 42.65 (-1.39%) | 42.60 | 42.60 - 42.65 | 0.0928 times | Fri 11 July 2025 | 43.25 (-1.7%) | 44.75 | 43.25 - 44.75 | 0.1704 times | Thu 10 July 2025 | 44.00 (-1.57%) | 44.00 | 43.85 - 44.25 | 0.88 times | Wed 09 July 2025 | 44.70 (-0.25%) | 44.05 | 44.00 - 44.81 | 0.952 times | Tue 08 July 2025 | 44.81 (-1.97%) | 45.00 | 44.80 - 45.00 | 0.5299 times | Mon 07 July 2025 | 45.71 (-0.5%) | 45.05 | 45.05 - 45.71 | 0.5487 times | Fri 04 July 2025 | 45.94 (2%) | 45.50 | 45.50 - 45.94 | 0.4243 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 43.93 and 46.58
| Weekly Target 1 | 41.72 |
| Weekly Target 2 | 43.48 |
| Weekly Target 3 | 44.366666666667 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 47.02 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 45.25 (4.62%) | 42.60 | 42.60 - 45.25 | 0.4566 times | Fri 11 July 2025 | 43.25 (-5.86%) | 45.05 | 43.25 - 45.71 | 0.2033 times | Fri 04 July 2025 | 45.94 (2.13%) | 44.09 | 43.00 - 45.94 | 0.3553 times | Fri 27 June 2025 | 44.98 (-8.71%) | 47.33 | 44.91 - 47.50 | 0.4878 times | Thu 19 June 2025 | 49.27 (14.88%) | 42.90 | 42.05 - 50.00 | 0.8285 times | Fri 13 June 2025 | 42.89 (0.21%) | 42.00 | 40.10 - 45.26 | 0.6505 times | Fri 06 June 2025 | 42.80 (11.17%) | 38.94 | 37.50 - 44.10 | 0.9876 times | Fri 30 May 2025 | 38.50 (2.8%) | 36.29 | 36.29 - 39.10 | 0.5889 times | Fri 23 May 2025 | 37.45 (-0.32%) | 37.99 | 36.30 - 39.25 | 1.0075 times | Fri 16 May 2025 | 37.57 (35.63%) | 30.05 | 28.76 - 40.27 | 4.4341 times | Fri 09 May 2025 | 27.70 (16.63%) | 24.94 | 23.40 - 30.50 | 1.1231 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 43.93 and 47.27
| Monthly Target 1 | 41.26 |
| Monthly Target 2 | 43.25 |
| Monthly Target 3 | 44.596666666667 |
| Monthly Target 4 | 46.59 |
| Monthly Target 5 | 47.94 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 45.25 (2.63%) | 43.87 | 42.60 - 45.94 | 0.412 times | Mon 30 June 2025 | 44.09 (14.52%) | 38.94 | 37.50 - 50.00 | 1.284 times | Fri 30 May 2025 | 38.50 (61.97%) | 23.70 | 23.40 - 40.27 | 3.0577 times | Wed 30 April 2025 | 23.77 (24.06%) | 20.40 | 19.80 - 26.09 | 0.4229 times | Fri 28 March 2025 | 19.16 (-13.3%) | 22.10 | 18.94 - 24.79 | 1.2839 times | Fri 28 February 2025 | 22.10 (-27.25%) | 30.28 | 21.32 - 31.50 | 0.5196 times | Fri 31 January 2025 | 30.38 (-5.06%) | 34.30 | 26.76 - 35.51 | 0.7943 times | Tue 31 December 2024 | 32.00 (0.22%) | 32.80 | 28.12 - 33.50 | 0.8066 times | Fri 29 November 2024 | 31.93 (4.96%) | 30.51 | 26.81 - 33.46 | 0.7022 times | Thu 31 October 2024 | 30.42 (1.06%) | 30.05 | 27.41 - 33.40 | 0.717 times | Mon 30 September 2024 | 30.10 (-1.7%) | 30.48 | 29.62 - 35.25 | 2.2951 times |
Indicator Analysis of GinniFil
Tomorrow's movement Prediction of Ginni Fil 590025 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ginni Fil 590025 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ginni Fil 590025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ginni Fil 590025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.48
Munafa value: 95 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GinniFil (590025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GinniFil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GinniFil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GinniFil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GinniFil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GinniFil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.41 and GinniFil 590025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GinniFil 590025 stock. Volume based technical analysis of GinniFil 590025 stock is negative.
GinniFil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 44.03 |
| 12 day DMA | 44.47 |
| 20 day DMA | 44.84 |
| 35 day DMA | 43.97 |
| 50 day DMA | 41.82 |
| 100 day DMA | 32.17 |
| 150 day DMA | 31.67 |
| 200 day DMA | 31.23 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.44 | 44.04 | 43.87 |
| 12 day EMA | 44.37 | 44.21 | 44.18 |
| 20 day EMA | 44.13 | 44.01 | 43.97 |
| 35 day EMA | 42.41 | 42.24 | 42.11 |
| 50 day EMA | 40.66 | 40.47 | 40.31 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.03 | 43.63 | 43.55 |
| 12 day SMA | 44.47 | 44.38 | 44.29 |
| 20 day SMA | 44.84 | 45.04 | 45.24 |
| 35 day SMA | 43.97 | 43.74 | 43.53 |
| 50 day SMA | 41.82 | 41.48 | 41.06 |
| 100 day SMA | 32.17 | 31.97 | 31.79 |
| 150 day SMA | 31.67 | 31.58 | 31.49 |
| 200 day SMA | 31.23 | 31.16 | 31.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.