GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GinniFil
Strong Daily Stock price targets for GinniFil 590025 are 44.73 and 45.78
| Daily Target 1 | 44.55 |
| Daily Target 2 | 44.9 |
| Daily Target 3 | 45.6 |
| Daily Target 4 | 45.95 |
| Daily Target 5 | 46.65 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.25 (0.56%) | 45.25 | 45.25 - 46.30 | 0.0496 times | Thu 30 October 2025 | 45.00 (0%) | 44.55 | 44.35 - 46.20 | 1.1749 times | Wed 29 October 2025 | 45.00 (1.49%) | 45.80 | 44.92 - 46.00 | 0.7319 times | Tue 28 October 2025 | 44.34 (-2.01%) | 45.25 | 44.10 - 45.25 | 1.1904 times | Mon 27 October 2025 | 45.25 (-2.67%) | 46.40 | 45.15 - 46.40 | 1.1367 times | Thu 23 October 2025 | 46.49 (2.92%) | 45.50 | 45.25 - 46.90 | 0.726 times | Tue 21 October 2025 | 45.17 (-2.86%) | 46.50 | 45.00 - 46.90 | 1.4874 times | Mon 20 October 2025 | 46.50 (0.63%) | 47.25 | 46.00 - 47.30 | 1.9961 times | Fri 17 October 2025 | 46.21 (1.05%) | 45.90 | 44.60 - 47.25 | 0.6485 times | Thu 16 October 2025 | 45.73 (0.62%) | 45.49 | 45.00 - 47.20 | 0.8584 times | Wed 15 October 2025 | 45.45 (4.48%) | 43.00 | 43.00 - 45.66 | 3.4057 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 43.53 and 45.83
| Weekly Target 1 | 42.95 |
| Weekly Target 2 | 44.1 |
| Weekly Target 3 | 45.25 |
| Weekly Target 4 | 46.4 |
| Weekly Target 5 | 47.55 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.25 (-2.67%) | 46.40 | 44.10 - 46.40 | 0.5071 times | Thu 23 October 2025 | 46.49 (0.61%) | 47.25 | 45.00 - 47.30 | 0.4984 times | Fri 17 October 2025 | 46.21 (5.07%) | 44.19 | 43.00 - 47.25 | 1.0109 times | Fri 10 October 2025 | 43.98 (-2.81%) | 45.19 | 43.13 - 45.19 | 1.1039 times | Fri 03 October 2025 | 45.25 (-0.68%) | 47.50 | 43.26 - 47.83 | 0.698 times | Fri 26 September 2025 | 45.56 (3.55%) | 44.00 | 42.50 - 46.39 | 0.9257 times | Fri 19 September 2025 | 44.00 (5.44%) | 41.93 | 41.93 - 47.84 | 0.7764 times | Fri 12 September 2025 | 41.73 (-9.46%) | 46.55 | 41.01 - 47.90 | 2.1539 times | Fri 05 September 2025 | 46.09 (-5.98%) | 47.30 | 43.00 - 50.74 | 1.4082 times | Fri 29 August 2025 | 49.02 (-5.18%) | 52.73 | 47.20 - 52.73 | 0.9177 times | Fri 22 August 2025 | 51.70 (-2.76%) | 52.05 | 49.00 - 54.25 | 2.3134 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 44.13 and 48.43
| Monthly Target 1 | 40.88 |
| Monthly Target 2 | 43.07 |
| Monthly Target 3 | 45.183333333333 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 49.48 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.25 (-1.35%) | 44.60 | 43.00 - 47.30 | 0.345 times | Tue 30 September 2025 | 45.87 (-6.43%) | 47.30 | 41.01 - 50.74 | 0.5636 times | Fri 29 August 2025 | 49.02 (0.84%) | 47.90 | 43.71 - 57.71 | 1.2442 times | Thu 31 July 2025 | 48.61 (10.25%) | 43.87 | 42.60 - 50.00 | 0.9101 times | Mon 30 June 2025 | 44.09 (14.52%) | 38.94 | 37.50 - 50.00 | 1.2098 times | Fri 30 May 2025 | 38.50 (61.97%) | 23.70 | 23.40 - 40.27 | 2.8811 times | Wed 30 April 2025 | 23.77 (24.06%) | 20.40 | 19.80 - 26.09 | 0.3985 times | Fri 28 March 2025 | 19.16 (-13.3%) | 22.10 | 18.94 - 24.79 | 1.2097 times | Fri 28 February 2025 | 22.10 (-27.25%) | 30.28 | 21.32 - 31.50 | 0.4896 times | Fri 31 January 2025 | 30.38 (-5.06%) | 34.30 | 26.76 - 35.51 | 0.7484 times | Tue 31 December 2024 | 32.00 (0.22%) | 32.80 | 28.12 - 33.50 | 0.76 times |
Indicator Analysis of GinniFil
Tomorrow's movement Prediction of Ginni Fil 590025 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ginni Fil 590025 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ginni Fil 590025 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GinniFil (590025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GinniFil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GinniFil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GinniFil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GinniFil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GinniFil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.53 and GinniFil 590025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GinniFil 590025 stock. Volume based technical analysis of GinniFil 590025 stock is negative.
GinniFil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 45.32 |
| 20 day DMA | 44.93 |
| 35 day DMA | 44.72 |
| 50 day DMA | 45.94 |
| 100 day DMA | 46.29 |
| 150 day DMA | 40.37 |
| 200 day DMA | 36.99 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.14 | 45.09 | 45.14 |
| 12 day EMA | 45.16 | 45.14 | 45.16 |
| 20 day EMA | 45.21 | 45.21 | 45.23 |
| 35 day EMA | 45.84 | 45.88 | 45.93 |
| 50 day EMA | 46.46 | 46.51 | 46.57 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 45.22 | 45.25 |
| 12 day SMA | 45.32 | 45.22 | 45.13 |
| 20 day SMA | 44.93 | 44.96 | 45.05 |
| 35 day SMA | 44.72 | 44.71 | 44.76 |
| 50 day SMA | 45.94 | 46.08 | 46.24 |
| 100 day SMA | 46.29 | 46.25 | 46.2 |
| 150 day SMA | 40.37 | 40.21 | 40.04 |
| 200 day SMA | 36.99 | 36.93 | 36.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.