FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FertChe
Strong Daily Stock price targets for FertChe 590024 are 809.9 and 836.45
Daily Target 1 | 789.8 |
Daily Target 2 | 803.45 |
Daily Target 3 | 816.35 |
Daily Target 4 | 830 |
Daily Target 5 | 842.9 |
Daily price and volume Fert Che
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 817.10 (4.46%) | 802.75 | 802.70 - 829.25 | 0.9563 times | Fri 09 May 2025 | 782.25 (-0.6%) | 769.75 | 763.20 - 786.45 | 0.3426 times | Thu 08 May 2025 | 787.00 (-0.94%) | 795.05 | 783.55 - 823.55 | 1.4518 times | Wed 07 May 2025 | 794.45 (2.38%) | 735.05 | 729.00 - 800.70 | 1.5364 times | Tue 06 May 2025 | 775.95 (-2.69%) | 798.60 | 767.10 - 825.95 | 2.0321 times | Mon 05 May 2025 | 797.40 (3.94%) | 781.70 | 761.15 - 804.10 | 1.0904 times | Fri 02 May 2025 | 767.20 (0.43%) | 774.75 | 763.75 - 795.00 | 0.512 times | Wed 30 April 2025 | 763.90 (0.87%) | 769.70 | 748.00 - 782.70 | 1.0014 times | Tue 29 April 2025 | 757.30 (1.88%) | 743.80 | 742.00 - 763.15 | 0.4421 times | Mon 28 April 2025 | 743.35 (0.55%) | 734.95 | 725.00 - 750.85 | 0.635 times | Fri 25 April 2025 | 739.25 (-2.95%) | 760.05 | 715.65 - 764.70 | 0.9424 times |
Weekly price and charts FertChe
Strong weekly Stock price targets for FertChe 590024 are 809.9 and 836.45
Weekly Target 1 | 789.8 |
Weekly Target 2 | 803.45 |
Weekly Target 3 | 816.35 |
Weekly Target 4 | 830 |
Weekly Target 5 | 842.9 |
Weekly price and volumes for Fert Che
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 817.10 (4.46%) | 802.75 | 802.70 - 829.25 | 0.2633 times | Fri 09 May 2025 | 782.25 (1.96%) | 781.70 | 729.00 - 825.95 | 1.7766 times | Fri 02 May 2025 | 767.20 (3.78%) | 734.95 | 725.00 - 795.00 | 0.7131 times | Fri 25 April 2025 | 739.25 (-2.76%) | 760.00 | 676.00 - 783.45 | 1.636 times | Thu 17 April 2025 | 760.20 (21.71%) | 630.05 | 630.05 - 768.05 | 3.538 times | Fri 11 April 2025 | 624.60 (0.42%) | 596.40 | 591.45 - 636.70 | 0.3468 times | Fri 04 April 2025 | 622.00 (-2.74%) | 626.85 | 612.55 - 672.10 | 0.167 times | Fri 28 March 2025 | 639.55 (-4.86%) | 674.05 | 637.35 - 689.35 | 0.5383 times | Fri 21 March 2025 | 672.25 (12.17%) | 599.25 | 590.80 - 682.95 | 0.7206 times | Thu 13 March 2025 | 599.30 (-9.09%) | 659.10 | 597.25 - 671.30 | 0.3002 times | Fri 07 March 2025 | 659.20 (-5.29%) | 682.10 | 586.10 - 696.90 | 1.3278 times |
Monthly price and charts FertChe
Strong monthly Stock price targets for FertChe 590024 are 773.05 and 873.3
Monthly Target 1 | 691.53 |
Monthly Target 2 | 754.32 |
Monthly Target 3 | 791.78333333333 |
Monthly Target 4 | 854.57 |
Monthly Target 5 | 892.03 |
Monthly price and volumes Fert Che
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 817.10 (6.96%) | 774.75 | 729.00 - 829.25 | 0.6595 times | Wed 30 April 2025 | 763.90 (19.44%) | 626.85 | 591.45 - 783.45 | 1.893 times | Fri 28 March 2025 | 639.55 (-8.11%) | 682.10 | 586.10 - 696.90 | 0.873 times | Fri 28 February 2025 | 696.00 (-24.47%) | 910.00 | 682.55 - 923.90 | 0.6013 times | Fri 31 January 2025 | 921.50 (-6.14%) | 996.00 | 831.95 - 1021.30 | 1.3064 times | Tue 31 December 2024 | 981.80 (-1.92%) | 984.95 | 917.55 - 1084.30 | 1.38 times | Fri 29 November 2024 | 1001.00 (16.15%) | 869.00 | 800.50 - 1026.50 | 0.7654 times | Thu 31 October 2024 | 861.80 (-10.67%) | 970.00 | 784.25 - 996.40 | 0.603 times | Mon 30 September 2024 | 964.70 (-1.62%) | 982.00 | 940.65 - 1034.40 | 0.536 times | Fri 30 August 2024 | 980.55 (-4.5%) | 1032.55 | 917.90 - 1064.00 | 1.3823 times | Wed 31 July 2024 | 1026.75 (4.09%) | 988.05 | 981.00 - 1172.45 | 3.5281 times |
Indicator Analysis of FertChe
Tomorrow's movement Prediction of Fert Che 590024 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 771.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fert Che 590024 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fert Che 590024 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fert Che 590024 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 738 and price is deviating by 65 points
Upper Bollinger band is at 867 and lower is at 610, while middle bands are at 674 and 802
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FertChe (590024) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FertChe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FertChe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FertChe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FertChe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FertChe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.34 and FertChe 590024 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FertChe 590024 stock. Volume based technical analysis of FertChe 590024 stock is negative.
FertChe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
DMA period | DMA value |
5 day DMA | 791.35 |
12 day DMA | 773.91 |
20 day DMA | 737.84 |
35 day DMA | 694.54 |
50 day DMA | 693.71 |
100 day DMA | 815.58 |
150 day DMA | 841.8 |
200 day DMA | 880.25 |
EMA (exponential moving average) of Fert Che 590024
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 793.85 | 782.22 | 782.2 |
12 day EMA | 771.71 | 763.46 | 760.04 |
20 day EMA | 750.27 | 743.24 | 739.13 |
35 day EMA | 732.45 | 727.47 | 724.25 |
50 day EMA | 713.24 | 709 | 706.01 |
SMA (simple moving average) of Fert Che 590024
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 791.35 | 787.41 | 784.4 |
12 day SMA | 773.91 | 769.33 | 768.79 |
20 day SMA | 737.84 | 728.08 | 721.55 |
35 day SMA | 694.54 | 689.24 | 685.72 |
50 day SMA | 693.71 | 692.45 | 692.91 |
100 day SMA | 815.58 | 817.67 | 819.86 |
150 day SMA | 841.8 | 842.85 | 844.13 |
200 day SMA | 880.25 | 881.4 | 883.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.