Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FertChe

Strong Daily Stock price targets for FertChe 590024 are 809.9 and 836.45

Daily Target 1789.8
Daily Target 2803.45
Daily Target 3816.35
Daily Target 4830
Daily Target 5842.9

Daily price and volume Fert Che

Date Closing Open Range Volume
Mon 12 May 2025 817.10 (4.46%) 802.75 802.70 - 829.25 0.9563 times
Fri 09 May 2025 782.25 (-0.6%) 769.75 763.20 - 786.45 0.3426 times
Thu 08 May 2025 787.00 (-0.94%) 795.05 783.55 - 823.55 1.4518 times
Wed 07 May 2025 794.45 (2.38%) 735.05 729.00 - 800.70 1.5364 times
Tue 06 May 2025 775.95 (-2.69%) 798.60 767.10 - 825.95 2.0321 times
Mon 05 May 2025 797.40 (3.94%) 781.70 761.15 - 804.10 1.0904 times
Fri 02 May 2025 767.20 (0.43%) 774.75 763.75 - 795.00 0.512 times
Wed 30 April 2025 763.90 (0.87%) 769.70 748.00 - 782.70 1.0014 times
Tue 29 April 2025 757.30 (1.88%) 743.80 742.00 - 763.15 0.4421 times
Mon 28 April 2025 743.35 (0.55%) 734.95 725.00 - 750.85 0.635 times
Fri 25 April 2025 739.25 (-2.95%) 760.05 715.65 - 764.70 0.9424 times

 Daily chart FertChe

Weekly price and charts FertChe

Strong weekly Stock price targets for FertChe 590024 are 809.9 and 836.45

Weekly Target 1789.8
Weekly Target 2803.45
Weekly Target 3816.35
Weekly Target 4830
Weekly Target 5842.9

Weekly price and volumes for Fert Che

Date Closing Open Range Volume
Mon 12 May 2025 817.10 (4.46%) 802.75 802.70 - 829.25 0.2633 times
Fri 09 May 2025 782.25 (1.96%) 781.70 729.00 - 825.95 1.7766 times
Fri 02 May 2025 767.20 (3.78%) 734.95 725.00 - 795.00 0.7131 times
Fri 25 April 2025 739.25 (-2.76%) 760.00 676.00 - 783.45 1.636 times
Thu 17 April 2025 760.20 (21.71%) 630.05 630.05 - 768.05 3.538 times
Fri 11 April 2025 624.60 (0.42%) 596.40 591.45 - 636.70 0.3468 times
Fri 04 April 2025 622.00 (-2.74%) 626.85 612.55 - 672.10 0.167 times
Fri 28 March 2025 639.55 (-4.86%) 674.05 637.35 - 689.35 0.5383 times
Fri 21 March 2025 672.25 (12.17%) 599.25 590.80 - 682.95 0.7206 times
Thu 13 March 2025 599.30 (-9.09%) 659.10 597.25 - 671.30 0.3002 times
Fri 07 March 2025 659.20 (-5.29%) 682.10 586.10 - 696.90 1.3278 times

 weekly chart FertChe

Monthly price and charts FertChe

Strong monthly Stock price targets for FertChe 590024 are 773.05 and 873.3

Monthly Target 1691.53
Monthly Target 2754.32
Monthly Target 3791.78333333333
Monthly Target 4854.57
Monthly Target 5892.03

Monthly price and volumes Fert Che

Date Closing Open Range Volume
Mon 12 May 2025 817.10 (6.96%) 774.75 729.00 - 829.25 0.6595 times
Wed 30 April 2025 763.90 (19.44%) 626.85 591.45 - 783.45 1.893 times
Fri 28 March 2025 639.55 (-8.11%) 682.10 586.10 - 696.90 0.873 times
Fri 28 February 2025 696.00 (-24.47%) 910.00 682.55 - 923.90 0.6013 times
Fri 31 January 2025 921.50 (-6.14%) 996.00 831.95 - 1021.30 1.3064 times
Tue 31 December 2024 981.80 (-1.92%) 984.95 917.55 - 1084.30 1.38 times
Fri 29 November 2024 1001.00 (16.15%) 869.00 800.50 - 1026.50 0.7654 times
Thu 31 October 2024 861.80 (-10.67%) 970.00 784.25 - 996.40 0.603 times
Mon 30 September 2024 964.70 (-1.62%) 982.00 940.65 - 1034.40 0.536 times
Fri 30 August 2024 980.55 (-4.5%) 1032.55 917.90 - 1064.00 1.3823 times
Wed 31 July 2024 1026.75 (4.09%) 988.05 981.00 - 1172.45 3.5281 times

 monthly chart FertChe

Indicator Analysis of FertChe

Tomorrow's movement Prediction of Fert Che 590024 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 771.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fert Che 590024 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fert Che 590024 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fert Che 590024 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 738 and price is deviating by 65 points

Upper Bollinger band is at 867 and lower is at 610, while middle bands are at 674 and 802

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FertChe (590024) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FertChe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FertChe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FertChe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FertChe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FertChe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 782.34 and FertChe 590024 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FertChe 590024 stock. Volume based technical analysis of FertChe 590024 stock is negative.

FertChe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fert Che 590024

DMA (daily moving average) of Fert Che 590024

DMA period DMA value
5 day DMA 791.35
12 day DMA 773.91
20 day DMA 737.84
35 day DMA 694.54
50 day DMA 693.71
100 day DMA 815.58
150 day DMA 841.8
200 day DMA 880.25

EMA (exponential moving average) of Fert Che 590024

EMA period EMA current EMA prev EMA prev2
5 day EMA793.85782.22782.2
12 day EMA771.71763.46760.04
20 day EMA750.27743.24739.13
35 day EMA732.45727.47724.25
50 day EMA713.24709706.01

SMA (simple moving average) of Fert Che 590024

SMA period SMA current SMA prev SMA prev2
5 day SMA791.35787.41784.4
12 day SMA773.91769.33768.79
20 day SMA737.84728.08721.55
35 day SMA694.54689.24685.72
50 day SMA693.71692.45692.91
100 day SMA815.58817.67819.86
150 day SMA841.8842.85844.13
200 day SMA880.25881.4883.03
Back to top | Use Dark Theme