BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatRa
Strong Daily Stock price targets for BharatRa 590021 are 8905.48 and 9311.58
| Daily Target 1 | 8603.25 |
| Daily Target 2 | 8801.6 |
| Daily Target 3 | 9009.35 |
| Daily Target 4 | 9207.7 |
| Daily Target 5 | 9415.45 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8999.95 (-2.01%) | 8811.00 | 8811.00 - 9217.10 | 1.7174 times | Thu 08 May 2025 | 9184.85 (-3%) | 9469.40 | 9150.00 - 9499.15 | 0.7039 times | Wed 07 May 2025 | 9469.40 (2.1%) | 9275.50 | 9205.90 - 9508.10 | 1.1782 times | Tue 06 May 2025 | 9275.00 (-1.18%) | 9600.00 | 9251.05 - 9600.00 | 0.1897 times | Mon 05 May 2025 | 9385.60 (-0.39%) | 9480.00 | 9361.00 - 9668.30 | 1.1832 times | Fri 02 May 2025 | 9422.25 (-0.49%) | 9513.50 | 9331.70 - 9581.90 | 0.639 times | Wed 30 April 2025 | 9468.30 (-1.42%) | 9500.00 | 9450.00 - 9546.00 | 0.4543 times | Tue 29 April 2025 | 9604.70 (0.2%) | 9585.10 | 9559.90 - 9696.45 | 1.7923 times | Mon 28 April 2025 | 9585.15 (-2.69%) | 9830.75 | 9571.00 - 9889.50 | 0.9136 times | Fri 25 April 2025 | 9849.70 (0.33%) | 9820.00 | 9600.00 - 9942.05 | 1.2282 times | Thu 24 April 2025 | 9817.40 (-2.48%) | 9956.25 | 9800.00 - 9993.45 | 0.9436 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 8476.83 and 9334.13
| Weekly Target 1 | 8302.45 |
| Weekly Target 2 | 8651.2 |
| Weekly Target 3 | 9159.75 |
| Weekly Target 4 | 9508.5 |
| Weekly Target 5 | 10017.05 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8999.95 (-4.48%) | 9480.00 | 8811.00 - 9668.30 | 0.89 times | Fri 02 May 2025 | 9422.25 (-4.34%) | 9830.75 | 9331.70 - 9889.50 | 0.68 times | Fri 25 April 2025 | 9849.70 (-1.75%) | 10100.00 | 9600.00 - 10146.10 | 0.6836 times | Thu 17 April 2025 | 10024.75 (4.53%) | 9600.00 | 9400.00 - 10195.00 | 0.999 times | Fri 11 April 2025 | 9590.05 (-8.8%) | 9918.25 | 9200.00 - 10230.40 | 1.5227 times | Fri 04 April 2025 | 10515.25 (-0.19%) | 10688.90 | 10197.00 - 11002.35 | 0.5638 times | Fri 28 March 2025 | 10535.50 (3.01%) | 10300.00 | 10300.00 - 11204.80 | 2.1035 times | Fri 21 March 2025 | 10228.05 (2.45%) | 9969.95 | 9969.95 - 10385.00 | 0.7578 times | Thu 13 March 2025 | 9983.80 (-10.58%) | 11100.20 | 9975.00 - 11211.80 | 0.7006 times | Fri 07 March 2025 | 11165.60 (14.35%) | 9541.30 | 9541.30 - 11223.50 | 1.0991 times | Fri 28 February 2025 | 9764.30 (-5.05%) | 10234.95 | 9683.60 - 10390.00 | 0.563 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 8476.83 and 9334.13
| Monthly Target 1 | 8302.45 |
| Monthly Target 2 | 8651.2 |
| Monthly Target 3 | 9159.75 |
| Monthly Target 4 | 9508.5 |
| Monthly Target 5 | 10017.05 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8999.95 (-4.95%) | 9513.50 | 8811.00 - 9668.30 | 0.1304 times | Wed 30 April 2025 | 9468.30 (-10.13%) | 10688.90 | 9200.00 - 11002.35 | 0.5627 times | Fri 28 March 2025 | 10535.50 (7.9%) | 9541.30 | 9541.30 - 11223.50 | 0.6051 times | Fri 28 February 2025 | 9764.30 (-5.23%) | 10100.45 | 9424.90 - 10488.85 | 0.3716 times | Fri 31 January 2025 | 10303.00 (2.41%) | 10073.30 | 9231.00 - 10601.25 | 0.5554 times | Tue 31 December 2024 | 10060.80 (-14.82%) | 11819.10 | 9867.00 - 11886.05 | 0.6185 times | Fri 29 November 2024 | 11811.15 (5.68%) | 11455.55 | 10550.00 - 12550.00 | 0.8998 times | Thu 31 October 2024 | 11176.20 (-0.23%) | 11280.05 | 10202.35 - 11806.45 | 0.8513 times | Mon 30 September 2024 | 11202.05 (-12.81%) | 12862.00 | 11063.95 - 14281.35 | 2.4309 times | Fri 30 August 2024 | 12847.95 (13.76%) | 11379.30 | 10293.20 - 13689.45 | 2.9743 times | Wed 31 July 2024 | 11294.15 (-2.75%) | 11969.95 | 10373.35 - 12131.80 | 2.2394 times |
Indicator Analysis of BharatRa
Tomorrow's movement Prediction of Bharat Ra 590021 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9455.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Ra 590021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Ra 590021 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Ra 590021 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9098.08
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9655 and price is deviating by 358 points
Upper Bollinger band is at 10369 and lower is at 8940, while middle bands are at 9297 and 10012
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatRa (590021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatRa in short term and the sell signal is strong.
BharatRa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatRa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9433.61 and BharatRa 590021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRa 590021 stock. Volume based technical analysis of BharatRa 590021 stock is negative.
BharatRa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 9262.96 |
| 12 day DMA | 9510.78 |
| 20 day DMA | 9654.18 |
| 35 day DMA | 9964.36 |
| 50 day DMA | 10022.07 |
| 100 day DMA | 10132.55 |
| 150 day DMA | 10548.22 |
| 200 day DMA | 10924.35 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9238.02 | 9357.03 | 9443.1 |
| 12 day EMA | 9455.19 | 9537.93 | 9602.1 |
| 20 day EMA | 9621.76 | 9687.18 | 9740.03 |
| 35 day EMA | 9773.25 | 9818.78 | 9856.1 |
| 50 day EMA | 9934.37 | 9972.49 | 10004.63 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9262.96 | 9347.42 | 9404.11 |
| 12 day SMA | 9510.78 | 9592.05 | 9662.05 |
| 20 day SMA | 9654.18 | 9737.51 | 9792.49 |
| 35 day SMA | 9964.36 | 10026.24 | 10064.53 |
| 50 day SMA | 10022.07 | 10040.28 | 10052.82 |
| 100 day SMA | 10132.55 | 10156.66 | 10182.55 |
| 150 day SMA | 10548.22 | 10574.06 | 10598.95 |
| 200 day SMA | 10924.35 | 10935.57 | 10946.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.