HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarmetPs
Strong Daily Stock price targets for HisarmetPs 590018 are 213.08 and 219.93
| Daily Target 1 | 211.75 |
| Daily Target 2 | 214.4 |
| Daily Target 3 | 218.6 |
| Daily Target 4 | 221.25 |
| Daily Target 5 | 225.45 |
Daily price and volume Hisarmet Ps
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 217.05 (-0.82%) | 221.60 | 215.95 - 222.80 | 0.1656 times | Tue 24 December 2024 | 218.85 (2.7%) | 208.85 | 208.85 - 223.00 | 0.9059 times | Mon 23 December 2024 | 213.10 (-0.7%) | 240.30 | 206.40 - 246.00 | 2.7488 times | Fri 20 December 2024 | 214.60 (9.35%) | 196.35 | 190.00 - 235.50 | 1.0718 times | Thu 19 December 2024 | 196.25 (1.06%) | 192.00 | 192.00 - 196.55 | 0.3955 times | Wed 18 December 2024 | 194.20 (0%) | 195.20 | 194.00 - 195.20 | 0.1005 times | Tue 17 December 2024 | 194.20 (-0.66%) | 194.15 | 193.50 - 198.05 | 0.179 times | Mon 16 December 2024 | 195.50 (1.96%) | 191.30 | 159.50 - 198.00 | 2.238 times | Fri 13 December 2024 | 191.75 (-1.29%) | 194.00 | 190.00 - 194.00 | 0.1384 times | Thu 12 December 2024 | 194.25 (0.13%) | 195.95 | 192.00 - 230.70 | 2.0566 times | Wed 11 December 2024 | 194.00 (-3.31%) | 209.95 | 193.00 - 209.95 | 0.1643 times |
Weekly price and charts HisarmetPs
Strong weekly Stock price targets for HisarmetPs 590018 are 191.93 and 231.53
| Weekly Target 1 | 183.55 |
| Weekly Target 2 | 200.3 |
| Weekly Target 3 | 223.15 |
| Weekly Target 4 | 239.9 |
| Weekly Target 5 | 262.75 |
Weekly price and volumes for Hisarmet Ps
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 217.05 (1.14%) | 240.30 | 206.40 - 246.00 | 2.4009 times | Fri 20 December 2024 | 214.60 (11.92%) | 191.30 | 159.50 - 235.50 | 2.5042 times | Fri 13 December 2024 | 191.75 (3.56%) | 189.80 | 188.00 - 230.70 | 2.0934 times | Fri 06 December 2024 | 185.15 (8.5%) | 166.45 | 166.45 - 186.10 | 0.6447 times | Fri 29 November 2024 | 170.65 (5.24%) | 161.00 | 161.00 - 175.50 | 0.345 times | Fri 22 November 2024 | 162.15 (-3.19%) | 167.75 | 161.50 - 172.45 | 0.3239 times | Thu 14 November 2024 | 167.50 (-9.31%) | 181.10 | 166.80 - 184.60 | 0.2927 times | Fri 08 November 2024 | 184.70 (0.68%) | 185.60 | 174.00 - 194.00 | 0.641 times | Fri 01 November 2024 | 183.45 (4.2%) | 183.95 | 175.45 - 185.70 | 0.2818 times | Fri 25 October 2024 | 176.05 (-7.9%) | 190.15 | 174.00 - 196.00 | 0.4724 times | Fri 18 October 2024 | 191.15 (-5.37%) | 201.95 | 188.60 - 204.10 | 0.1464 times |
Monthly price and charts HisarmetPs
Strong monthly Stock price targets for HisarmetPs 590018 are 188.28 and 274.78
| Monthly Target 1 | 121.02 |
| Monthly Target 2 | 169.03 |
| Monthly Target 3 | 207.51666666667 |
| Monthly Target 4 | 255.53 |
| Monthly Target 5 | 294.02 |
Monthly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 217.05 (27.19%) | 166.45 | 159.50 - 246.00 | 1.9871 times | Fri 29 November 2024 | 170.65 (-7.33%) | 184.05 | 161.00 - 194.00 | 0.4185 times | Thu 31 October 2024 | 184.15 (-7.3%) | 205.00 | 174.00 - 205.10 | 0.6895 times | Mon 30 September 2024 | 198.65 (4.31%) | 198.90 | 186.50 - 216.00 | 1.1713 times | Fri 30 August 2024 | 190.45 (-4.73%) | 205.10 | 181.00 - 207.70 | 0.4413 times | Wed 31 July 2024 | 199.90 (2.12%) | 197.05 | 181.20 - 215.65 | 0.6486 times | Fri 28 June 2024 | 195.75 (2.22%) | 193.45 | 171.00 - 226.95 | 0.9819 times | Fri 31 May 2024 | 191.50 (-13.99%) | 231.15 | 186.20 - 235.20 | 1.7781 times | Tue 30 April 2024 | 222.65 (28.63%) | 179.95 | 176.60 - 222.65 | 0.972 times | Thu 28 March 2024 | 173.10 (-11.55%) | 197.20 | 159.85 - 222.20 | 0.9119 times | Thu 29 February 2024 | 195.70 (-2.95%) | 203.95 | 175.75 - 218.50 | 1.4806 times |
Indicator Analysis of HisarmetPs
Tomorrow's movement Prediction of Hisarmet Ps 590018 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hisarmet Ps 590018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 16 points
Upper Bollinger band is at 223 and lower is at 162, while middle bands are at 178 and 208
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HisarmetPs (590018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HisarmetPs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HisarmetPs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HisarmetPs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HisarmetPs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HisarmetPs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.54 and HisarmetPs 590018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HisarmetPs 590018 stock. Volume based technical analysis of HisarmetPs 590018 stock is negative.
HisarmetPs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value |
| 5 day DMA | 211.97 |
| 12 day DMA | 202.03 |
| 20 day DMA | 192.15 |
| 35 day DMA | 183.86 |
| 50 day DMA | 183.95 |
| 100 day DMA | 188.3 |
| 150 day DMA | 191.45 |
| 200 day DMA | 191.49 |
EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.17 | 209.73 | 205.17 |
| 12 day EMA | 202.91 | 200.34 | 196.98 |
| 20 day EMA | 196.4 | 194.23 | 191.64 |
| 35 day EMA | 191.74 | 190.25 | 188.57 |
| 50 day EMA | 187.79 | 186.6 | 185.28 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.97 | 207.4 | 202.47 |
| 12 day SMA | 202.03 | 199.73 | 196.93 |
| 20 day SMA | 192.15 | 189.69 | 187.28 |
| 35 day SMA | 183.86 | 182.81 | 181.79 |
| 50 day SMA | 183.95 | 183.52 | 183.18 |
| 100 day SMA | 188.3 | 188.14 | 187.95 |
| 150 day SMA | 191.45 | 191.4 | 191.31 |
| 200 day SMA | 191.49 | 191.38 | 191.25 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.