Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amrutanjan

Strong Daily Stock price targets for Amrutanjan 590006 are 697.65 and 714.75

Daily Target 1684
Daily Target 2694.2
Daily Target 3701.1
Daily Target 4711.3
Daily Target 5718.2

Daily price and volume Amrutanjan

Date Closing Open Range Volume
Mon 12 May 2025 704.40 (1.7%) 690.90 690.90 - 708.00 0.8407 times
Fri 09 May 2025 692.60 (-0.73%) 681.50 680.70 - 699.45 0.1411 times
Thu 08 May 2025 697.70 (1.56%) 676.75 676.75 - 701.80 0.9191 times
Wed 07 May 2025 687.00 (2.07%) 670.00 665.05 - 690.50 0.7441 times
Tue 06 May 2025 673.05 (-3.17%) 694.15 667.60 - 696.90 0.3404 times
Mon 05 May 2025 695.05 (-0.86%) 695.05 685.00 - 703.00 0.9541 times
Fri 02 May 2025 701.05 (1.19%) 703.85 694.95 - 714.40 0.3555 times
Wed 30 April 2025 692.80 (2.02%) 684.00 558.00 - 708.50 5.1449 times
Tue 29 April 2025 679.10 (1.91%) 669.55 665.95 - 685.00 0.4392 times
Mon 28 April 2025 666.35 (1.48%) 650.00 650.00 - 667.25 0.1207 times
Fri 25 April 2025 656.65 (-2.36%) 666.05 652.05 - 673.00 0.8826 times

 Daily chart Amrutanjan

Weekly price and charts Amrutanjan

Strong weekly Stock price targets for Amrutanjan 590006 are 697.65 and 714.75

Weekly Target 1684
Weekly Target 2694.2
Weekly Target 3701.1
Weekly Target 4711.3
Weekly Target 5718.2

Weekly price and volumes for Amrutanjan

Date Closing Open Range Volume
Mon 12 May 2025 704.40 (1.7%) 690.90 690.90 - 708.00 0.3072 times
Fri 09 May 2025 692.60 (-1.21%) 695.05 665.05 - 703.00 1.1323 times
Fri 02 May 2025 701.05 (6.76%) 650.00 558.00 - 714.40 2.2143 times
Fri 25 April 2025 656.65 (-2.7%) 687.45 652.05 - 696.95 1.2338 times
Thu 17 April 2025 674.85 (6.33%) 648.00 633.40 - 728.00 1.5759 times
Fri 11 April 2025 634.70 (-1.51%) 601.90 601.90 - 666.50 0.2142 times
Fri 04 April 2025 644.45 (-0.06%) 652.90 633.30 - 670.55 0.4455 times
Fri 28 March 2025 644.85 (0.66%) 620.05 610.00 - 670.00 1.3049 times
Fri 21 March 2025 640.60 (8.88%) 585.00 578.00 - 647.05 1.0941 times
Thu 13 March 2025 588.35 (-5.13%) 600.00 584.05 - 627.25 0.4778 times
Fri 07 March 2025 620.15 (7.51%) 548.05 548.05 - 653.05 1.1124 times

 weekly chart Amrutanjan

Monthly price and charts Amrutanjan

Strong monthly Stock price targets for Amrutanjan 590006 are 684.73 and 734.08

Monthly Target 1645.27
Monthly Target 2674.83
Monthly Target 3694.61666666667
Monthly Target 4724.18
Monthly Target 5743.97

Monthly price and volumes Amrutanjan

Date Closing Open Range Volume
Mon 12 May 2025 704.40 (1.67%) 703.85 665.05 - 714.40 0.1212 times
Wed 30 April 2025 692.80 (7.44%) 652.90 558.00 - 728.00 0.4288 times
Fri 28 March 2025 644.85 (11.79%) 548.05 548.05 - 670.00 0.308 times
Fri 28 February 2025 576.85 (-13.16%) 677.45 575.55 - 682.60 0.1376 times
Fri 31 January 2025 664.25 (-7.77%) 720.40 635.55 - 829.00 2.0344 times
Tue 31 December 2024 720.20 (-2.54%) 747.90 696.00 - 768.35 0.2458 times
Fri 29 November 2024 739.00 (-2.8%) 756.10 660.65 - 775.00 0.4931 times
Thu 31 October 2024 760.30 (-6.81%) 807.30 710.05 - 811.95 0.4075 times
Mon 30 September 2024 815.85 (-0.43%) 819.70 732.55 - 838.00 4.647 times
Fri 30 August 2024 819.40 (8.52%) 761.30 706.50 - 861.40 1.1765 times
Wed 31 July 2024 755.05 (1.05%) 742.35 717.65 - 826.00 0.5671 times

 monthly chart Amrutanjan

Indicator Analysis of Amrutanjan

Tomorrow's movement Prediction of Amrutanjan 590006 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 685.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amrutanjan 590006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amrutanjan 590006 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amrutanjan 590006 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 697.8

Munafa value: 90 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 676 and price is deviating by 22 points

Upper Bollinger band is at 718 and lower is at 633, while middle bands are at 655 and 697

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Amrutanjan (590006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amrutanjan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Amrutanjan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amrutanjan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amrutanjan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amrutanjan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 692.71 and Amrutanjan 590006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amrutanjan 590006 stock. Volume based technical analysis of Amrutanjan 590006 stock is negative.

Amrutanjan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrutanjan 590006

DMA (daily moving average) of Amrutanjan 590006

DMA period DMA value
5 day DMA 690.95
12 day DMA 684.85
20 day DMA 675.31
35 day DMA 652.1
50 day DMA 637.37
100 day DMA 668.42
150 day DMA 693.22
200 day DMA 713.03

EMA (exponential moving average) of Amrutanjan 590006

EMA period EMA current EMA prev EMA prev2
5 day EMA694.97690.25689.08
12 day EMA685.94682.58680.76
20 day EMA675.87672.87670.79
35 day EMA659.65657.02654.92
50 day EMA642.37639.84637.69

SMA (simple moving average) of Amrutanjan 590006

SMA period SMA current SMA prev SMA prev2
5 day SMA690.95689.08690.77
12 day SMA684.85683.18681.61
20 day SMA675.31672.31669.94
35 day SMA652.1648.95646.88
50 day SMA637.37635.54634.43
100 day SMA668.42668.76669.22
150 day SMA693.22693.86694.45
200 day SMA713.03713.35713.77
Back to top | Use Dark Theme