Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amrutanjan
Strong Daily Stock price targets for Amrutanjan 590006 are 697.65 and 714.75
Daily Target 1 | 684 |
Daily Target 2 | 694.2 |
Daily Target 3 | 701.1 |
Daily Target 4 | 711.3 |
Daily Target 5 | 718.2 |
Daily price and volume Amrutanjan
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 704.40 (1.7%) | 690.90 | 690.90 - 708.00 | 0.8407 times | Fri 09 May 2025 | 692.60 (-0.73%) | 681.50 | 680.70 - 699.45 | 0.1411 times | Thu 08 May 2025 | 697.70 (1.56%) | 676.75 | 676.75 - 701.80 | 0.9191 times | Wed 07 May 2025 | 687.00 (2.07%) | 670.00 | 665.05 - 690.50 | 0.7441 times | Tue 06 May 2025 | 673.05 (-3.17%) | 694.15 | 667.60 - 696.90 | 0.3404 times | Mon 05 May 2025 | 695.05 (-0.86%) | 695.05 | 685.00 - 703.00 | 0.9541 times | Fri 02 May 2025 | 701.05 (1.19%) | 703.85 | 694.95 - 714.40 | 0.3555 times | Wed 30 April 2025 | 692.80 (2.02%) | 684.00 | 558.00 - 708.50 | 5.1449 times | Tue 29 April 2025 | 679.10 (1.91%) | 669.55 | 665.95 - 685.00 | 0.4392 times | Mon 28 April 2025 | 666.35 (1.48%) | 650.00 | 650.00 - 667.25 | 0.1207 times | Fri 25 April 2025 | 656.65 (-2.36%) | 666.05 | 652.05 - 673.00 | 0.8826 times |
Weekly price and charts Amrutanjan
Strong weekly Stock price targets for Amrutanjan 590006 are 697.65 and 714.75
Weekly Target 1 | 684 |
Weekly Target 2 | 694.2 |
Weekly Target 3 | 701.1 |
Weekly Target 4 | 711.3 |
Weekly Target 5 | 718.2 |
Weekly price and volumes for Amrutanjan
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 704.40 (1.7%) | 690.90 | 690.90 - 708.00 | 0.3072 times | Fri 09 May 2025 | 692.60 (-1.21%) | 695.05 | 665.05 - 703.00 | 1.1323 times | Fri 02 May 2025 | 701.05 (6.76%) | 650.00 | 558.00 - 714.40 | 2.2143 times | Fri 25 April 2025 | 656.65 (-2.7%) | 687.45 | 652.05 - 696.95 | 1.2338 times | Thu 17 April 2025 | 674.85 (6.33%) | 648.00 | 633.40 - 728.00 | 1.5759 times | Fri 11 April 2025 | 634.70 (-1.51%) | 601.90 | 601.90 - 666.50 | 0.2142 times | Fri 04 April 2025 | 644.45 (-0.06%) | 652.90 | 633.30 - 670.55 | 0.4455 times | Fri 28 March 2025 | 644.85 (0.66%) | 620.05 | 610.00 - 670.00 | 1.3049 times | Fri 21 March 2025 | 640.60 (8.88%) | 585.00 | 578.00 - 647.05 | 1.0941 times | Thu 13 March 2025 | 588.35 (-5.13%) | 600.00 | 584.05 - 627.25 | 0.4778 times | Fri 07 March 2025 | 620.15 (7.51%) | 548.05 | 548.05 - 653.05 | 1.1124 times |
Monthly price and charts Amrutanjan
Strong monthly Stock price targets for Amrutanjan 590006 are 684.73 and 734.08
Monthly Target 1 | 645.27 |
Monthly Target 2 | 674.83 |
Monthly Target 3 | 694.61666666667 |
Monthly Target 4 | 724.18 |
Monthly Target 5 | 743.97 |
Monthly price and volumes Amrutanjan
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 704.40 (1.67%) | 703.85 | 665.05 - 714.40 | 0.1212 times | Wed 30 April 2025 | 692.80 (7.44%) | 652.90 | 558.00 - 728.00 | 0.4288 times | Fri 28 March 2025 | 644.85 (11.79%) | 548.05 | 548.05 - 670.00 | 0.308 times | Fri 28 February 2025 | 576.85 (-13.16%) | 677.45 | 575.55 - 682.60 | 0.1376 times | Fri 31 January 2025 | 664.25 (-7.77%) | 720.40 | 635.55 - 829.00 | 2.0344 times | Tue 31 December 2024 | 720.20 (-2.54%) | 747.90 | 696.00 - 768.35 | 0.2458 times | Fri 29 November 2024 | 739.00 (-2.8%) | 756.10 | 660.65 - 775.00 | 0.4931 times | Thu 31 October 2024 | 760.30 (-6.81%) | 807.30 | 710.05 - 811.95 | 0.4075 times | Mon 30 September 2024 | 815.85 (-0.43%) | 819.70 | 732.55 - 838.00 | 4.647 times | Fri 30 August 2024 | 819.40 (8.52%) | 761.30 | 706.50 - 861.40 | 1.1765 times | Wed 31 July 2024 | 755.05 (1.05%) | 742.35 | 717.65 - 826.00 | 0.5671 times |
Indicator Analysis of Amrutanjan
Tomorrow's movement Prediction of Amrutanjan 590006 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 685.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrutanjan 590006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amrutanjan 590006 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amrutanjan 590006 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 697.8
Munafa value: 90 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 676 and price is deviating by 22 points
Upper Bollinger band is at 718 and lower is at 633, while middle bands are at 655 and 697
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amrutanjan (590006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amrutanjan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amrutanjan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amrutanjan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amrutanjan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amrutanjan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.71 and Amrutanjan 590006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amrutanjan 590006 stock. Volume based technical analysis of Amrutanjan 590006 stock is negative.
Amrutanjan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrutanjan 590006
DMA (daily moving average) of Amrutanjan 590006
DMA period | DMA value |
5 day DMA | 690.95 |
12 day DMA | 684.85 |
20 day DMA | 675.31 |
35 day DMA | 652.1 |
50 day DMA | 637.37 |
100 day DMA | 668.42 |
150 day DMA | 693.22 |
200 day DMA | 713.03 |
EMA (exponential moving average) of Amrutanjan 590006
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 694.97 | 690.25 | 689.08 |
12 day EMA | 685.94 | 682.58 | 680.76 |
20 day EMA | 675.87 | 672.87 | 670.79 |
35 day EMA | 659.65 | 657.02 | 654.92 |
50 day EMA | 642.37 | 639.84 | 637.69 |
SMA (simple moving average) of Amrutanjan 590006
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 690.95 | 689.08 | 690.77 |
12 day SMA | 684.85 | 683.18 | 681.61 |
20 day SMA | 675.31 | 672.31 | 669.94 |
35 day SMA | 652.1 | 648.95 | 646.88 |
50 day SMA | 637.37 | 635.54 | 634.43 |
100 day SMA | 668.42 | 668.76 | 669.22 |
150 day SMA | 693.22 | 693.86 | 694.45 |
200 day SMA | 713.03 | 713.35 | 713.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.