TideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tide Wate 590005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TideWate
Strong Daily Stock price targets for TideWate 590005 are 1554.25 and 1625.8
Daily Target 1 | 1498.62 |
Daily Target 2 | 1538.33 |
Daily Target 3 | 1570.1666666667 |
Daily Target 4 | 1609.88 |
Daily Target 5 | 1641.72 |
Daily price and volume Tide Wate
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 1578.05 (2.46%) | 1558.85 | 1530.45 - 1602.00 | 2.4489 times | Mon 12 May 2025 | 1540.15 (2.6%) | 1509.10 | 1509.10 - 1547.95 | 1.0378 times | Fri 09 May 2025 | 1501.15 (1.7%) | 1467.00 | 1452.10 - 1508.95 | 0.3885 times | Thu 08 May 2025 | 1476.00 (0.75%) | 1468.10 | 1468.10 - 1506.45 | 1.8969 times | Wed 07 May 2025 | 1464.95 (2.81%) | 1400.00 | 1400.00 - 1470.00 | 0.8114 times | Tue 06 May 2025 | 1424.85 (-1.55%) | 1452.05 | 1413.50 - 1475.95 | 0.6555 times | Mon 05 May 2025 | 1447.25 (-0.31%) | 1438.00 | 1428.05 - 1461.95 | 1.2066 times | Fri 02 May 2025 | 1451.80 (-1.08%) | 1468.00 | 1447.40 - 1469.55 | 0.4903 times | Wed 30 April 2025 | 1467.60 (-0.94%) | 1469.15 | 1459.05 - 1491.00 | 0.6332 times | Tue 29 April 2025 | 1481.50 (0.17%) | 1481.60 | 1479.10 - 1505.00 | 0.4309 times | Mon 28 April 2025 | 1479.05 (-0.5%) | 1486.55 | 1466.05 - 1497.90 | 0.455 times |
Weekly price and charts TideWate
Strong weekly Stock price targets for TideWate 590005 are 1543.58 and 1636.48
Weekly Target 1 | 1470.15 |
Weekly Target 2 | 1524.1 |
Weekly Target 3 | 1563.05 |
Weekly Target 4 | 1617 |
Weekly Target 5 | 1655.95 |
Weekly price and volumes for Tide Wate
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 1578.05 (5.12%) | 1509.10 | 1509.10 - 1602.00 | 1.0014 times | Fri 09 May 2025 | 1501.15 (3.4%) | 1438.00 | 1400.00 - 1508.95 | 1.4243 times | Fri 02 May 2025 | 1451.80 (-2.33%) | 1486.55 | 1447.40 - 1505.00 | 0.5771 times | Fri 25 April 2025 | 1486.50 (-0.37%) | 1488.15 | 1452.25 - 1548.00 | 0.7003 times | Thu 17 April 2025 | 1492.05 (4.51%) | 1443.30 | 1441.35 - 1502.00 | 0.4867 times | Fri 11 April 2025 | 1427.70 (0.25%) | 1395.90 | 1373.35 - 1440.00 | 0.4291 times | Fri 04 April 2025 | 1424.10 (4.28%) | 1373.65 | 1373.65 - 1452.05 | 0.9331 times | Fri 28 March 2025 | 1365.70 (-6.15%) | 1460.05 | 1360.10 - 1490.00 | 2.2967 times | Fri 21 March 2025 | 1455.20 (2.79%) | 1429.95 | 1351.00 - 1470.00 | 1.5415 times | Thu 13 March 2025 | 1415.75 (-8.9%) | 1554.10 | 1413.35 - 1554.10 | 0.6098 times | Fri 07 March 2025 | 1554.10 (8.14%) | 1410.05 | 1362.05 - 1585.00 | 1.4091 times |
Monthly price and charts TideWate
Strong monthly Stock price targets for TideWate 590005 are 1489.03 and 1691.03
Monthly Target 1 | 1324.68 |
Monthly Target 2 | 1451.37 |
Monthly Target 3 | 1526.6833333333 |
Monthly Target 4 | 1653.37 |
Monthly Target 5 | 1728.68 |
Monthly price and volumes Tide Wate
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 1578.05 (7.53%) | 1468.00 | 1400.00 - 1602.00 | 0.4297 times | Wed 30 April 2025 | 1467.60 (7.46%) | 1373.65 | 1373.35 - 1548.00 | 0.4999 times | Fri 28 March 2025 | 1365.70 (-4.97%) | 1410.05 | 1351.00 - 1585.00 | 0.9807 times | Fri 28 February 2025 | 1437.10 (-5.65%) | 1558.00 | 1402.00 - 1630.00 | 0.6015 times | Fri 31 January 2025 | 1523.10 (-7.3%) | 1640.00 | 1346.20 - 1757.00 | 1.7102 times | Tue 31 December 2024 | 1643.10 (-11.67%) | 1820.05 | 1610.10 - 1947.25 | 0.6041 times | Fri 29 November 2024 | 1860.15 (-4.03%) | 1986.75 | 1681.00 - 2035.00 | 0.5916 times | Thu 31 October 2024 | 1938.30 (-14.78%) | 2299.95 | 1788.85 - 2319.65 | 1.0153 times | Mon 30 September 2024 | 2274.50 (-12.85%) | 2600.00 | 2196.60 - 2628.55 | 1.12 times | Fri 30 August 2024 | 2609.75 (-3.37%) | 2735.00 | 2328.75 - 2800.00 | 2.4469 times | Wed 31 July 2024 | 2700.90 (17.81%) | 2347.65 | 2152.05 - 2780.00 | 3.9889 times |
Indicator Analysis of TideWate
Tomorrow's movement Prediction of Tide Wate 590005 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1495.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tide Wate 590005 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tide Wate 590005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tide Wate 590005 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tide Wate 590005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1559.53
Munafa value: 100 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1482 and price is deviating by 43 points
Upper Bollinger band is at 1568 and lower is at 1397, while middle bands are at 1440 and 1525
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TideWate (590005) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TideWate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TideWate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TideWate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TideWate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TideWate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1499.43 and TideWate 590005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TideWate 590005 stock. Volume based technical analysis of TideWate 590005 stock is negative.
TideWate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tide Wate 590005
DMA (daily moving average) of Tide Wate 590005
DMA period | DMA value |
5 day DMA | 1512.06 |
12 day DMA | 1483.24 |
20 day DMA | 1481.86 |
35 day DMA | 1452.91 |
50 day DMA | 1458.39 |
100 day DMA | 1546.35 |
150 day DMA | 1687.55 |
200 day DMA | 1882.32 |
EMA (exponential moving average) of Tide Wate 590005
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1523.95 | 1496.91 | 1475.3 |
12 day EMA | 1495.82 | 1480.88 | 1470.11 |
20 day EMA | 1482.75 | 1472.72 | 1465.63 |
35 day EMA | 1474.61 | 1468.52 | 1464.3 |
50 day EMA | 1465.57 | 1460.98 | 1457.75 |
SMA (simple moving average) of Tide Wate 590005
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1512.06 | 1481.42 | 1462.84 |
12 day SMA | 1483.24 | 1479.7 | 1478.8 |
20 day SMA | 1481.86 | 1473.08 | 1467.28 |
35 day SMA | 1452.91 | 1449.59 | 1448.22 |
50 day SMA | 1458.39 | 1455.58 | 1454.19 |
100 day SMA | 1546.35 | 1549.86 | 1553.45 |
150 day SMA | 1687.55 | 1692.68 | 1698.31 |
200 day SMA | 1882.32 | 1886.42 | 1890.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.