Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tide Wate 590005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TideWate

Strong Daily Stock price targets for TideWate 590005 are 1554.25 and 1625.8

Daily Target 11498.62
Daily Target 21538.33
Daily Target 31570.1666666667
Daily Target 41609.88
Daily Target 51641.72

Daily price and volume Tide Wate

Date Closing Open Range Volume
Tue 13 May 2025 1578.05 (2.46%) 1558.85 1530.45 - 1602.00 2.4489 times
Mon 12 May 2025 1540.15 (2.6%) 1509.10 1509.10 - 1547.95 1.0378 times
Fri 09 May 2025 1501.15 (1.7%) 1467.00 1452.10 - 1508.95 0.3885 times
Thu 08 May 2025 1476.00 (0.75%) 1468.10 1468.10 - 1506.45 1.8969 times
Wed 07 May 2025 1464.95 (2.81%) 1400.00 1400.00 - 1470.00 0.8114 times
Tue 06 May 2025 1424.85 (-1.55%) 1452.05 1413.50 - 1475.95 0.6555 times
Mon 05 May 2025 1447.25 (-0.31%) 1438.00 1428.05 - 1461.95 1.2066 times
Fri 02 May 2025 1451.80 (-1.08%) 1468.00 1447.40 - 1469.55 0.4903 times
Wed 30 April 2025 1467.60 (-0.94%) 1469.15 1459.05 - 1491.00 0.6332 times
Tue 29 April 2025 1481.50 (0.17%) 1481.60 1479.10 - 1505.00 0.4309 times
Mon 28 April 2025 1479.05 (-0.5%) 1486.55 1466.05 - 1497.90 0.455 times

 Daily chart TideWate

Weekly price and charts TideWate

Strong weekly Stock price targets for TideWate 590005 are 1543.58 and 1636.48

Weekly Target 11470.15
Weekly Target 21524.1
Weekly Target 31563.05
Weekly Target 41617
Weekly Target 51655.95

Weekly price and volumes for Tide Wate

Date Closing Open Range Volume
Tue 13 May 2025 1578.05 (5.12%) 1509.10 1509.10 - 1602.00 1.0014 times
Fri 09 May 2025 1501.15 (3.4%) 1438.00 1400.00 - 1508.95 1.4243 times
Fri 02 May 2025 1451.80 (-2.33%) 1486.55 1447.40 - 1505.00 0.5771 times
Fri 25 April 2025 1486.50 (-0.37%) 1488.15 1452.25 - 1548.00 0.7003 times
Thu 17 April 2025 1492.05 (4.51%) 1443.30 1441.35 - 1502.00 0.4867 times
Fri 11 April 2025 1427.70 (0.25%) 1395.90 1373.35 - 1440.00 0.4291 times
Fri 04 April 2025 1424.10 (4.28%) 1373.65 1373.65 - 1452.05 0.9331 times
Fri 28 March 2025 1365.70 (-6.15%) 1460.05 1360.10 - 1490.00 2.2967 times
Fri 21 March 2025 1455.20 (2.79%) 1429.95 1351.00 - 1470.00 1.5415 times
Thu 13 March 2025 1415.75 (-8.9%) 1554.10 1413.35 - 1554.10 0.6098 times
Fri 07 March 2025 1554.10 (8.14%) 1410.05 1362.05 - 1585.00 1.4091 times

 weekly chart TideWate

Monthly price and charts TideWate

Strong monthly Stock price targets for TideWate 590005 are 1489.03 and 1691.03

Monthly Target 11324.68
Monthly Target 21451.37
Monthly Target 31526.6833333333
Monthly Target 41653.37
Monthly Target 51728.68

Monthly price and volumes Tide Wate

Date Closing Open Range Volume
Tue 13 May 2025 1578.05 (7.53%) 1468.00 1400.00 - 1602.00 0.4297 times
Wed 30 April 2025 1467.60 (7.46%) 1373.65 1373.35 - 1548.00 0.4999 times
Fri 28 March 2025 1365.70 (-4.97%) 1410.05 1351.00 - 1585.00 0.9807 times
Fri 28 February 2025 1437.10 (-5.65%) 1558.00 1402.00 - 1630.00 0.6015 times
Fri 31 January 2025 1523.10 (-7.3%) 1640.00 1346.20 - 1757.00 1.7102 times
Tue 31 December 2024 1643.10 (-11.67%) 1820.05 1610.10 - 1947.25 0.6041 times
Fri 29 November 2024 1860.15 (-4.03%) 1986.75 1681.00 - 2035.00 0.5916 times
Thu 31 October 2024 1938.30 (-14.78%) 2299.95 1788.85 - 2319.65 1.0153 times
Mon 30 September 2024 2274.50 (-12.85%) 2600.00 2196.60 - 2628.55 1.12 times
Fri 30 August 2024 2609.75 (-3.37%) 2735.00 2328.75 - 2800.00 2.4469 times
Wed 31 July 2024 2700.90 (17.81%) 2347.65 2152.05 - 2780.00 3.9889 times

 monthly chart TideWate

Indicator Analysis of TideWate

Tomorrow's movement Prediction of Tide Wate 590005 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1495.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tide Wate 590005 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tide Wate 590005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tide Wate 590005 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tide Wate 590005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1559.53

Munafa value: 100 as on Tue 13 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1482 and price is deviating by 43 points

Upper Bollinger band is at 1568 and lower is at 1397, while middle bands are at 1440 and 1525

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TideWate (590005) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TideWate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TideWate in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TideWate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TideWate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TideWate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1499.43 and TideWate 590005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TideWate 590005 stock. Volume based technical analysis of TideWate 590005 stock is negative.

TideWate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tide Wate 590005

DMA (daily moving average) of Tide Wate 590005

DMA period DMA value
5 day DMA 1512.06
12 day DMA 1483.24
20 day DMA 1481.86
35 day DMA 1452.91
50 day DMA 1458.39
100 day DMA 1546.35
150 day DMA 1687.55
200 day DMA 1882.32

EMA (exponential moving average) of Tide Wate 590005

EMA period EMA current EMA prev EMA prev2
5 day EMA1523.951496.911475.3
12 day EMA1495.821480.881470.11
20 day EMA1482.751472.721465.63
35 day EMA1474.611468.521464.3
50 day EMA1465.571460.981457.75

SMA (simple moving average) of Tide Wate 590005

SMA period SMA current SMA prev SMA prev2
5 day SMA1512.061481.421462.84
12 day SMA1483.241479.71478.8
20 day SMA1481.861473.081467.28
35 day SMA1452.911449.591448.22
50 day SMA1458.391455.581454.19
100 day SMA1546.351549.861553.45
150 day SMA1687.551692.681698.31
200 day SMA1882.321886.421890.31
Back to top | Use Dark Theme