Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarurVy

Strong Daily Stock price targets for KarurVy 590003 are 253.38 and 264.08

Daily Target 1245.02
Daily Target 2251.03
Daily Target 3255.71666666667
Daily Target 4261.73
Daily Target 5266.42

Daily price and volume Karur Vy

Date Closing Open Range Volume
Fri 27 June 2025 257.05 (2.9%) 252.00 249.70 - 260.40 1.6788 times
Thu 26 June 2025 249.80 (0.64%) 248.15 246.35 - 251.00 0.5859 times
Wed 25 June 2025 248.20 (-0.2%) 250.60 247.00 - 252.55 0.433 times
Tue 24 June 2025 248.70 (1.2%) 244.55 244.55 - 252.15 0.6731 times
Mon 23 June 2025 245.75 (1.01%) 247.80 244.25 - 249.00 0.2079 times
Thu 19 June 2025 243.30 (-1.72%) 247.70 240.70 - 249.15 0.8283 times
Wed 18 June 2025 247.55 (0.39%) 248.20 242.90 - 249.90 0.5584 times
Tue 17 June 2025 246.60 (-0.74%) 249.05 243.20 - 250.70 0.4808 times
Mon 16 June 2025 248.45 (0.24%) 245.70 245.40 - 253.55 3.059 times
Fri 13 June 2025 247.85 (2.95%) 235.85 235.05 - 250.00 1.4948 times
Thu 12 June 2025 240.75 (0.44%) 240.80 240.00 - 244.90 1.2503 times

 Daily chart KarurVy

Weekly price and charts KarurVy

Strong weekly Stock price targets for KarurVy 590003 are 250.65 and 266.8

Weekly Target 1237.75
Weekly Target 2247.4
Weekly Target 3253.9
Weekly Target 4263.55
Weekly Target 5270.05

Weekly price and volumes for Karur Vy

Date Closing Open Range Volume
Fri 27 June 2025 257.05 (5.65%) 247.80 244.25 - 260.40 0.8532 times
Thu 19 June 2025 243.30 (-1.84%) 245.70 240.70 - 253.55 1.1746 times
Fri 13 June 2025 247.85 (4.12%) 238.05 234.50 - 250.00 1.2453 times
Fri 06 June 2025 238.05 (7.11%) 222.20 221.75 - 241.60 2.0671 times
Fri 30 May 2025 222.25 (-1.72%) 226.00 218.20 - 230.60 0.452 times
Fri 23 May 2025 226.15 (0.11%) 227.45 220.40 - 234.80 1.0436 times
Fri 16 May 2025 225.90 (8.11%) 212.75 210.15 - 226.25 1.7174 times
Fri 09 May 2025 208.95 (-2.77%) 211.65 200.20 - 215.50 0.5131 times
Fri 02 May 2025 214.90 (-0.26%) 211.95 211.95 - 221.00 0.5223 times
Fri 25 April 2025 215.45 (-3.15%) 222.60 212.20 - 229.00 0.4112 times
Thu 17 April 2025 222.45 (6.33%) 209.40 206.90 - 225.55 0.6501 times

 weekly chart KarurVy

Monthly price and charts KarurVy

Strong monthly Stock price targets for KarurVy 590003 are 239.4 and 278.05

Monthly Target 1207.75
Monthly Target 2232.4
Monthly Target 3246.4
Monthly Target 4271.05
Monthly Target 5285.05

Monthly price and volumes Karur Vy

Date Closing Open Range Volume
Fri 27 June 2025 257.05 (15.66%) 222.20 221.75 - 260.40 1.6247 times
Fri 30 May 2025 222.25 (1.88%) 220.95 200.20 - 234.80 1.1627 times
Wed 30 April 2025 218.15 (4.33%) 212.95 203.25 - 229.00 0.6673 times
Fri 28 March 2025 209.10 (4.65%) 201.25 184.40 - 214.95 0.8607 times
Fri 28 February 2025 199.80 (-16.09%) 239.10 198.25 - 239.95 0.5748 times
Fri 31 January 2025 238.10 (9.7%) 217.00 204.40 - 239.40 0.9303 times
Tue 31 December 2024 217.05 (-8.28%) 237.45 208.00 - 246.15 0.9032 times
Fri 29 November 2024 236.65 (4.78%) 229.90 208.75 - 245.00 1.0681 times
Thu 31 October 2024 225.85 (5.22%) 216.95 193.20 - 229.40 1.5466 times
Mon 30 September 2024 214.65 (-3.59%) 222.60 201.35 - 226.00 0.6615 times
Fri 30 August 2024 222.65 (-3.49%) 226.85 202.05 - 231.65 1.3714 times

 monthly chart KarurVy

Indicator Analysis of KarurVy

Tomorrow's movement Prediction of Karur Vy 590003 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 246.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karur Vy 590003 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Karur Vy 590003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Karur Vy 590003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.43

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 242 and price is deviating by 8 points

Upper Bollinger band is at 258 and lower is at 226, while middle bands are at 234 and 250

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KarurVy (590003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KarurVy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KarurVy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarurVy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KarurVy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KarurVy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.27 and KarurVy 590003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KarurVy 590003 stock. Volume based technical analysis of KarurVy 590003 stock is negative.

KarurVy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karur Vy 590003

DMA (daily moving average) of Karur Vy 590003

DMA period DMA value
5 day DMA 249.9
12 day DMA 246.98
20 day DMA 241.75
35 day DMA 233.44
50 day DMA 228.55
100 day DMA 221.5
150 day DMA 222.52
200 day DMA 221.05

EMA (exponential moving average) of Karur Vy 590003

EMA period EMA current EMA prev EMA prev2
5 day EMA250.96247.91246.96
12 day EMA246.56244.65243.71
20 day EMA242.29240.74239.79
35 day EMA235.86234.61233.72
50 day EMA229.25228.12227.24

SMA (simple moving average) of Karur Vy 590003

SMA period SMA current SMA prev SMA prev2
5 day SMA249.9247.15246.7
12 day SMA246.98245.35244.28
20 day SMA241.75239.96238.6
35 day SMA233.44232.08231.04
50 day SMA228.55227.59226.67
100 day SMA221.5221.17220.95
150 day SMA222.52222.33222.21
200 day SMA221.05220.88220.76
Back to top | Use Dark Theme