KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarurVy
Strong Daily Stock price targets for KarurVy 590003 are 207.83 and 213.63
| Daily Target 1 | 206.67 |
| Daily Target 2 | 208.98 |
| Daily Target 3 | 212.46666666667 |
| Daily Target 4 | 214.78 |
| Daily Target 5 | 218.27 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 211.30 (1.12%) | 212.75 | 210.15 - 215.95 | 1.6866 times | Fri 09 May 2025 | 208.95 (-0.26%) | 200.20 | 200.20 - 211.40 | 1.0623 times | Thu 08 May 2025 | 209.50 (-1.8%) | 210.05 | 206.20 - 215.00 | 0.6862 times | Wed 07 May 2025 | 213.35 (1.45%) | 206.30 | 206.25 - 214.20 | 0.2812 times | Tue 06 May 2025 | 210.30 (-1.41%) | 210.30 | 209.05 - 215.50 | 0.8838 times | Mon 05 May 2025 | 213.30 (-0.74%) | 211.65 | 208.00 - 215.00 | 1.2064 times | Fri 02 May 2025 | 214.90 (-1.49%) | 220.95 | 213.55 - 220.95 | 0.7663 times | Wed 30 April 2025 | 218.15 (0.05%) | 217.30 | 214.20 - 220.45 | 2.5924 times | Tue 29 April 2025 | 218.05 (-0.09%) | 217.00 | 216.20 - 221.00 | 0.4361 times | Mon 28 April 2025 | 218.25 (1.3%) | 211.95 | 211.95 - 219.15 | 0.3987 times | Fri 25 April 2025 | 215.45 (-3.1%) | 221.00 | 212.20 - 221.45 | 1.1274 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 207.83 and 213.63
| Weekly Target 1 | 206.67 |
| Weekly Target 2 | 208.98 |
| Weekly Target 3 | 212.46666666667 |
| Weekly Target 4 | 214.78 |
| Weekly Target 5 | 218.27 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 211.30 (1.12%) | 212.75 | 210.15 - 215.95 | 0.4121 times | Fri 09 May 2025 | 208.95 (-2.77%) | 211.65 | 200.20 - 215.50 | 1.0066 times | Fri 02 May 2025 | 214.90 (-0.26%) | 211.95 | 211.95 - 221.00 | 1.0246 times | Fri 25 April 2025 | 215.45 (-3.15%) | 222.60 | 212.20 - 229.00 | 0.8068 times | Thu 17 April 2025 | 222.45 (6.33%) | 209.40 | 206.90 - 225.55 | 1.2753 times | Fri 11 April 2025 | 209.20 (-3.62%) | 204.65 | 203.25 - 213.65 | 0.6873 times | Fri 04 April 2025 | 217.05 (3.8%) | 212.95 | 208.40 - 218.30 | 0.6964 times | Fri 28 March 2025 | 209.10 (-0.31%) | 213.45 | 206.25 - 214.95 | 1.2574 times | Fri 21 March 2025 | 209.75 (12.68%) | 186.45 | 186.35 - 210.35 | 1.9995 times | Thu 13 March 2025 | 186.15 (-8.73%) | 203.95 | 184.40 - 205.75 | 0.8339 times | Fri 07 March 2025 | 203.95 (2.08%) | 201.25 | 193.00 - 207.95 | 1.4593 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 195.38 and 216.13
| Monthly Target 1 | 190.07 |
| Monthly Target 2 | 200.68 |
| Monthly Target 3 | 210.81666666667 |
| Monthly Target 4 | 221.43 |
| Monthly Target 5 | 231.57 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 211.30 (-3.14%) | 220.95 | 200.20 - 220.95 | 0.282 times | Wed 30 April 2025 | 218.15 (4.33%) | 212.95 | 203.25 - 229.00 | 0.7555 times | Fri 28 March 2025 | 209.10 (4.65%) | 201.25 | 184.40 - 214.95 | 0.9744 times | Fri 28 February 2025 | 199.80 (-16.09%) | 239.10 | 198.25 - 239.95 | 0.6507 times | Fri 31 January 2025 | 238.10 (9.7%) | 217.00 | 204.40 - 239.40 | 1.0532 times | Tue 31 December 2024 | 217.05 (-8.28%) | 237.45 | 208.00 - 246.15 | 1.0226 times | Fri 29 November 2024 | 236.65 (4.78%) | 229.90 | 208.75 - 245.00 | 1.2092 times | Thu 31 October 2024 | 225.85 (5.22%) | 216.95 | 193.20 - 229.40 | 1.7509 times | Mon 30 September 2024 | 214.65 (-3.59%) | 222.60 | 201.35 - 226.00 | 0.7489 times | Fri 30 August 2024 | 222.65 (-3.49%) | 226.85 | 202.05 - 231.65 | 1.5526 times | Wed 31 July 2024 | 230.70 (11.64%) | 209.70 | 190.90 - 232.55 | 2.4277 times |
Indicator Analysis of KarurVy
Tomorrow's movement Prediction of Karur Vy 590003 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karur Vy 590003 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Karur Vy 590003 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 216 and price is deviating by 6 points
Upper Bollinger band is at 227 and lower is at 204, while middle bands are at 210 and 221
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarurVy (590003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarurVy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KarurVy in short term and the sell signal is strong.
KarurVy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarurVy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarurVy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.76 and KarurVy 590003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarurVy 590003 stock. Volume based technical analysis of KarurVy 590003 stock is negative.
KarurVy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 210.68 |
| 12 day DMA | 214.49 |
| 20 day DMA | 215.06 |
| 35 day DMA | 210.64 |
| 50 day DMA | 209.81 |
| 100 day DMA | 217.87 |
| 150 day DMA | 218.32 |
| 200 day DMA | 217.93 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.27 | 211.25 | 212.4 |
| 12 day EMA | 213.12 | 213.45 | 214.27 |
| 20 day EMA | 213.43 | 213.65 | 214.15 |
| 35 day EMA | 212.88 | 212.97 | 213.21 |
| 50 day EMA | 211.25 | 211.25 | 211.34 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.68 | 211.08 | 212.27 |
| 12 day SMA | 214.49 | 215.72 | 217.04 |
| 20 day SMA | 215.06 | 215.34 | 215.54 |
| 35 day SMA | 210.64 | 210.3 | 210.16 |
| 50 day SMA | 209.81 | 210.05 | 210.38 |
| 100 day SMA | 217.87 | 218.16 | 218.46 |
| 150 day SMA | 218.32 | 218.31 | 218.33 |
| 200 day SMA | 217.93 | 217.83 | 217.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.