Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scapdvr
Strong Daily Stock price targets for Scapdvr 570005 are 0.55 and 0.58
| Daily Target 1 | 0.53 |
| Daily Target 2 | 0.54 |
| Daily Target 3 | 0.55666666666667 |
| Daily Target 4 | 0.57 |
| Daily Target 5 | 0.59 |
Daily price and volume Scapdvr
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 0.56 (0%) | 0.55 | 0.54 - 0.57 | 1.319 times | Mon 15 September 2025 | 0.56 (1.82%) | 0.55 | 0.54 - 0.56 | 1.1972 times | Fri 12 September 2025 | 0.55 (0%) | 0.55 | 0.54 - 0.56 | 0.3387 times | Thu 11 September 2025 | 0.55 (-1.79%) | 0.57 | 0.54 - 0.57 | 0.4984 times | Wed 10 September 2025 | 0.56 (0%) | 0.57 | 0.54 - 0.57 | 1.5593 times | Tue 09 September 2025 | 0.56 (0%) | 0.57 | 0.54 - 0.57 | 0.7072 times | Mon 08 September 2025 | 0.56 (3.7%) | 0.55 | 0.52 - 0.56 | 0.697 times | Fri 05 September 2025 | 0.54 (-1.82%) | 0.57 | 0.53 - 0.57 | 0.7043 times | Thu 04 September 2025 | 0.55 (0%) | 0.56 | 0.54 - 0.57 | 2.1477 times | Wed 03 September 2025 | 0.55 (3.77%) | 0.54 | 0.53 - 0.55 | 0.8312 times | Tue 02 September 2025 | 0.53 (0%) | 0.51 | 0.51 - 0.54 | 0.8279 times |
Weekly price and charts Scapdvr
Strong weekly Stock price targets for Scapdvr 570005 are 0.55 and 0.58
| Weekly Target 1 | 0.53 |
| Weekly Target 2 | 0.54 |
| Weekly Target 3 | 0.55666666666667 |
| Weekly Target 4 | 0.57 |
| Weekly Target 5 | 0.59 |
Weekly price and volumes for Scapdvr
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 0.56 (1.82%) | 0.55 | 0.54 - 0.57 | 0.382 times | Fri 12 September 2025 | 0.55 (1.85%) | 0.55 | 0.52 - 0.57 | 0.577 times | Fri 05 September 2025 | 0.54 (5.88%) | 0.52 | 0.51 - 0.57 | 0.9275 times | Fri 29 August 2025 | 0.51 (0%) | 0.53 | 0.49 - 0.53 | 1.0199 times | Fri 22 August 2025 | 0.51 (18.6%) | 0.44 | 0.43 - 0.51 | 1.2784 times | Thu 14 August 2025 | 0.43 (-4.44%) | 0.45 | 0.43 - 0.46 | 0.7636 times | Fri 08 August 2025 | 0.45 (-16.67%) | 0.54 | 0.44 - 0.55 | 1.0294 times | Fri 01 August 2025 | 0.54 (-3.57%) | 0.57 | 0.52 - 0.58 | 1.1883 times | Fri 25 July 2025 | 0.56 (-1.75%) | 0.58 | 0.56 - 0.59 | 1.1338 times | Fri 18 July 2025 | 0.57 (-1.72%) | 0.58 | 0.53 - 0.58 | 1.7002 times | Fri 11 July 2025 | 0.58 (-12.12%) | 0.63 | 0.56 - 0.63 | 3.0542 times |
Monthly price and charts Scapdvr
Strong monthly Stock price targets for Scapdvr 570005 are 0.54 and 0.6
| Monthly Target 1 | 0.49 |
| Monthly Target 2 | 0.52 |
| Monthly Target 3 | 0.54666666666667 |
| Monthly Target 4 | 0.58 |
| Monthly Target 5 | 0.61 |
Monthly price and volumes Scapdvr
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 0.56 (9.8%) | 0.52 | 0.51 - 0.57 | 0.4021 times | Fri 29 August 2025 | 0.51 (-3.77%) | 0.54 | 0.43 - 0.55 | 0.9326 times | Thu 31 July 2025 | 0.53 (-36.14%) | 0.75 | 0.52 - 0.76 | 1.9087 times | Mon 30 June 2025 | 0.83 (-7.78%) | 0.88 | 0.83 - 1.12 | 4.9303 times | Fri 30 May 2025 | 0.90 (3.45%) | 0.89 | 0.79 - 0.96 | 0.6801 times | Wed 30 April 2025 | 0.87 (3.57%) | 0.88 | 0.80 - 1.16 | 0.3564 times | Fri 28 March 2025 | 0.84 (-1.18%) | 0.89 | 0.77 - 0.93 | 0.2063 times | Fri 28 February 2025 | 0.85 (-10.53%) | 0.98 | 0.82 - 0.98 | 0.0819 times | Fri 31 January 2025 | 0.95 (2.15%) | 0.94 | 0.89 - 1.07 | 0.2508 times | Tue 31 December 2024 | 0.93 (-3.12%) | 1.00 | 0.91 - 1.03 | 0.2509 times | Fri 29 November 2024 | 0.96 (-3.03%) | 1.03 | 0.81 - 1.11 | 0.383 times |
Indicator Analysis of Scapdvr
Tomorrow's movement Prediction of Scapdvr 570005 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scapdvr 570005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scapdvr 570005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Scapdvr (570005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Scapdvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Scapdvr in short term but the buy signal is initial and weak.
Scapdvr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Scapdvr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Scapdvr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.55 and Scapdvr 570005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Scapdvr 570005 stock. Volume based technical analysis of Scapdvr 570005 stock is negative.
Scapdvr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scapdvr 570005
DMA (daily moving average) of Scapdvr 570005
| DMA period | DMA value |
| 5 day DMA | 0.56 |
| 12 day DMA | 0.55 |
| 20 day DMA | 0.53 |
| 35 day DMA | 0.51 |
| 50 day DMA | 0.53 |
| 100 day DMA | 0.71 |
| 150 day DMA | 0.78 |
| 200 day DMA | 0.82 |
EMA (exponential moving average) of Scapdvr 570005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.55 | 0.55 | 0.55 |
| 12 day EMA | 0.53 | 0.53 | 0.53 |
| 20 day EMA | 0.51 | 0.51 | 0.51 |
| 35 day EMA | 0.55 | 0.55 | 0.55 |
| 50 day EMA | 0.55 | 0.55 | 0.55 |
SMA (simple moving average) of Scapdvr 570005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.56 | 0.56 | 0.56 |
| 12 day SMA | 0.55 | 0.55 | 0.54 |
| 20 day SMA | 0.53 | 0.52 | 0.51 |
| 35 day SMA | 0.51 | 0.51 | 0.51 |
| 50 day SMA | 0.53 | 0.53 | 0.54 |
| 100 day SMA | 0.71 | 0.72 | 0.72 |
| 150 day SMA | 0.78 | 0.78 | 0.78 |
| 200 day SMA | 0.82 | 0.82 | 0.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.