Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scapdvr

Strong Daily Stock price targets for Scapdvr 570005 are 0.82 and 1.02

Daily Target 10.79
Daily Target 20.85
Daily Target 30.98666666666667
Daily Target 41.05
Daily Target 51.19

Daily price and volume Scapdvr

Date Closing Open Range Volume
Fri 27 June 2025 0.92 (-9.8%) 1.02 0.92 - 1.12 9.3 times
Thu 26 June 2025 1.02 (8.51%) 0.95 0.95 - 1.03 0.4081 times
Wed 25 June 2025 0.94 (1.08%) 0.93 0.92 - 0.95 0.0133 times
Tue 24 June 2025 0.93 (-1.06%) 0.97 0.92 - 0.97 0.054 times
Mon 23 June 2025 0.94 (0%) 0.95 0.90 - 0.95 0.0422 times
Thu 19 June 2025 0.94 (1.08%) 0.94 0.94 - 0.97 0.0061 times
Wed 18 June 2025 0.93 (-1.06%) 0.96 0.93 - 0.97 0.0239 times
Tue 17 June 2025 0.94 (2.17%) 0.96 0.93 - 0.96 0.0351 times
Mon 16 June 2025 0.92 (0%) 0.93 0.91 - 0.99 0.098 times
Fri 13 June 2025 0.92 (-3.16%) 0.99 0.90 - 0.99 0.0193 times
Thu 12 June 2025 0.95 (0%) 0.96 0.94 - 0.97 0.0448 times

 Daily chart Scapdvr

Weekly price and charts Scapdvr

Strong weekly Stock price targets for Scapdvr 570005 are 0.8 and 1.02

Weekly Target 10.76
Weekly Target 20.84
Weekly Target 30.98
Weekly Target 41.06
Weekly Target 51.2

Weekly price and volumes for Scapdvr

Date Closing Open Range Volume
Fri 27 June 2025 0.92 (-2.13%) 0.95 0.90 - 1.12 7.3771 times
Thu 19 June 2025 0.94 (2.17%) 0.93 0.91 - 0.99 0.1225 times
Fri 13 June 2025 0.92 (-14.81%) 1.08 0.90 - 1.12 0.4142 times
Fri 06 June 2025 1.08 (20%) 0.88 0.88 - 1.10 0.4291 times
Fri 30 May 2025 0.90 (4.65%) 0.90 0.85 - 0.93 0.2836 times
Fri 23 May 2025 0.86 (-1.15%) 0.89 0.84 - 0.96 0.5141 times
Fri 16 May 2025 0.87 (7.41%) 0.81 0.81 - 0.89 0.2218 times
Fri 09 May 2025 0.81 (-4.71%) 0.84 0.79 - 0.89 0.1885 times
Fri 02 May 2025 0.85 (-6.59%) 0.87 0.83 - 0.91 0.2426 times
Fri 25 April 2025 0.91 (-14.95%) 1.02 0.91 - 1.04 0.2064 times
Thu 17 April 2025 1.07 (12.63%) 0.89 0.89 - 1.16 0.3677 times

 weekly chart Scapdvr

Monthly price and charts Scapdvr

Strong monthly Stock price targets for Scapdvr 570005 are 0.9 and 1.14

Monthly Target 10.73
Monthly Target 20.83
Monthly Target 30.97333333333333
Monthly Target 41.07
Monthly Target 51.21

Monthly price and volumes Scapdvr

Date Closing Open Range Volume
Fri 27 June 2025 0.92 (2.22%) 0.88 0.88 - 1.12 5.6419 times
Fri 30 May 2025 0.90 (3.45%) 0.89 0.79 - 0.96 0.9428 times
Wed 30 April 2025 0.87 (3.57%) 0.88 0.80 - 1.16 0.494 times
Fri 28 March 2025 0.84 (-1.18%) 0.89 0.77 - 0.93 0.2859 times
Fri 28 February 2025 0.85 (-10.53%) 0.98 0.82 - 0.98 0.1135 times
Fri 31 January 2025 0.95 (2.15%) 0.94 0.89 - 1.07 0.3476 times
Tue 31 December 2024 0.93 (-3.12%) 1.00 0.91 - 1.03 0.3478 times
Fri 29 November 2024 0.96 (-3.03%) 1.03 0.81 - 1.11 0.5309 times
Thu 31 October 2024 0.99 (-1%) 0.98 0.86 - 1.13 0.4722 times
Mon 30 September 2024 1.00 (-55.36%) 2.13 1.00 - 2.13 0.8233 times
Fri 30 August 2024 2.24 (-8.57%) 2.41 1.91 - 2.41 0.1061 times

 monthly chart Scapdvr

Indicator Analysis of Scapdvr

Tomorrow's movement Prediction of Scapdvr 570005 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scapdvr 570005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scapdvr 570005 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Scapdvr 570005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.93

Tomorrow's movement Prediction of Scapdvr 570005 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Scapdvr 570005 looks bearish. It has broken an important moving average level of 0.96 with high volumes

Munafa value: -5 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Scapdvr (570005) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Scapdvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Scapdvr in short term but the sell signal is initial and weak.

Scapdvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Scapdvr in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Scapdvr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.92 and Scapdvr 570005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Scapdvr 570005 stock. Volume based technical analysis of Scapdvr 570005 stock is negative.

Scapdvr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scapdvr 570005

DMA (daily moving average) of Scapdvr 570005

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.94
20 day DMA 0.96
35 day DMA 0.92
50 day DMA 0.92
100 day DMA 0.91
150 day DMA 0.92
200 day DMA 1

EMA (exponential moving average) of Scapdvr 570005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.970.94
12 day EMA0.950.960.95
20 day EMA0.960.960.95
35 day EMA0.940.940.94
50 day EMA0.920.920.92

SMA (simple moving average) of Scapdvr 570005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.950.94
12 day SMA0.940.950.95
20 day SMA0.960.960.95
35 day SMA0.920.920.92
50 day SMA0.920.930.92
100 day SMA0.910.910.91
150 day SMA0.920.920.92
200 day SMA111.01
Back to top | Use Dark Theme