Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jislbndvr
Strong Daily Stock price targets for Jislbndvr 570004 are 34.37 and 35.99
| Daily Target 1 | 33.9 |
| Daily Target 2 | 34.83 |
| Daily Target 3 | 35.523333333333 |
| Daily Target 4 | 36.45 |
| Daily Target 5 | 37.14 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 35.75 (2.06%) | 36.00 | 34.60 - 36.22 | 0.447 times | Tue 04 February 2025 | 35.03 (-2.72%) | 37.00 | 34.15 - 37.00 | 1.143 times | Mon 03 February 2025 | 36.01 (0.31%) | 39.90 | 35.06 - 39.90 | 1.3826 times | Fri 31 January 2025 | 35.90 (-2.1%) | 36.00 | 35.90 - 36.39 | 0.225 times | Thu 30 January 2025 | 36.67 (2.52%) | 36.71 | 35.22 - 37.35 | 0.3206 times | Wed 29 January 2025 | 35.77 (4.62%) | 35.02 | 34.69 - 36.05 | 1.6422 times | Tue 28 January 2025 | 34.19 (-3.17%) | 35.44 | 33.30 - 36.99 | 1.2397 times | Mon 27 January 2025 | 35.31 (-7.13%) | 36.54 | 34.76 - 36.75 | 2.4208 times | Fri 24 January 2025 | 38.02 (0.8%) | 38.70 | 36.63 - 39.49 | 0.1873 times | Thu 23 January 2025 | 37.72 (3.43%) | 37.82 | 37.02 - 38.65 | 0.9919 times | Wed 22 January 2025 | 36.47 (-6.34%) | 38.14 | 36.25 - 38.20 | 3.5579 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 32.08 and 37.83
| Weekly Target 1 | 30.85 |
| Weekly Target 2 | 33.3 |
| Weekly Target 3 | 36.6 |
| Weekly Target 4 | 39.05 |
| Weekly Target 5 | 42.35 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 35.75 (-0.42%) | 39.90 | 34.15 - 39.90 | 0.2568 times | Fri 31 January 2025 | 35.90 (-5.58%) | 36.54 | 33.30 - 37.35 | 0.5052 times | Fri 24 January 2025 | 38.02 (1.96%) | 40.00 | 36.25 - 40.95 | 1.1361 times | Fri 17 January 2025 | 37.29 (4.07%) | 35.15 | 33.75 - 38.50 | 1.2835 times | Fri 10 January 2025 | 35.83 (-4.12%) | 36.66 | 35.01 - 43.50 | 1.704 times | Fri 03 January 2025 | 37.37 (3.58%) | 35.66 | 35.66 - 39.00 | 0.6482 times | Fri 27 December 2024 | 36.08 (1.46%) | 36.27 | 34.79 - 38.99 | 0.2817 times | Fri 20 December 2024 | 35.56 (-9.38%) | 40.13 | 34.52 - 40.13 | 0.7017 times | Fri 13 December 2024 | 39.24 (4.98%) | 37.47 | 36.15 - 40.51 | 1.5692 times | Fri 06 December 2024 | 37.38 (9.75%) | 34.98 | 33.67 - 39.20 | 1.9137 times | Fri 29 November 2024 | 34.06 (7.99%) | 33.27 | 32.32 - 36.00 | 0.5831 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 32.08 and 37.83
| Monthly Target 1 | 30.85 |
| Monthly Target 2 | 33.3 |
| Monthly Target 3 | 36.6 |
| Monthly Target 4 | 39.05 |
| Monthly Target 5 | 42.35 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 35.75 (-0.42%) | 39.90 | 34.15 - 39.90 | 0.0383 times | Fri 31 January 2025 | 35.90 (-0.75%) | 36.74 | 33.30 - 43.50 | 0.7761 times | Tue 31 December 2024 | 36.17 (6.19%) | 34.98 | 33.67 - 40.51 | 0.6782 times | Fri 29 November 2024 | 34.06 (9.66%) | 32.40 | 30.12 - 36.80 | 0.3987 times | Thu 31 October 2024 | 31.06 (-8.22%) | 34.21 | 28.16 - 35.58 | 1.2725 times | Mon 30 September 2024 | 33.84 (-16.71%) | 40.81 | 33.25 - 40.99 | 0.6493 times | Fri 30 August 2024 | 40.63 (1.75%) | 40.45 | 34.88 - 43.43 | 1.1703 times | Wed 31 July 2024 | 39.93 (-2.54%) | 41.15 | 38.65 - 44.76 | 1.31 times | Fri 28 June 2024 | 40.97 (32.12%) | 32.10 | 29.16 - 45.58 | 2.9992 times | Fri 31 May 2024 | 31.01 (-9.8%) | 34.20 | 30.56 - 37.00 | 0.7073 times | Tue 30 April 2024 | 34.38 (19.21%) | 29.10 | 29.10 - 36.58 | 1.398 times |
Indicator Analysis of Jislbndvr
Tomorrow's movement Prediction of Jislbndvr 570004 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jislbndvr 570004 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jislbndvr 570004 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jislbndvr (570004) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jislbndvr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jislbndvr in short term and the sell signal is strong.
Jislbndvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jislbndvr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jislbndvr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.68 and Jislbndvr 570004 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jislbndvr 570004 stock. Volume based technical analysis of Jislbndvr 570004 stock is negative.
Jislbndvr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 35.87 |
| 12 day DMA | 36.32 |
| 20 day DMA | 36.51 |
| 35 day DMA | 36.64 |
| 50 day DMA | 36.64 |
| 100 day DMA | 34.99 |
| 150 day DMA | 36.51 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.73 | 35.72 | 36.06 |
| 12 day EMA | 36.11 | 36.18 | 36.39 |
| 20 day EMA | 36.31 | 36.37 | 36.51 |
| 35 day EMA | 36.29 | 36.32 | 36.4 |
| 50 day EMA | 36.2 | 36.22 | 36.27 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.87 | 35.88 | 35.71 |
| 12 day SMA | 36.32 | 36.69 | 36.88 |
| 20 day SMA | 36.51 | 36.6 | 36.79 |
| 35 day SMA | 36.64 | 36.72 | 36.84 |
| 50 day SMA | 36.64 | 36.6 | 36.57 |
| 100 day SMA | 34.99 | 35.02 | 35.06 |
| 150 day SMA | 36.51 | 36.55 | 36.59 |
| 200 day SMA | 36.36 | 36.35 | 36.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.