Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Feldvr
Strong Daily Stock price targets for Feldvr 570002 are 3.77 and 4.15
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.8433333333333 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.22 |
Daily price and volume Feldvr
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3.91 (2.62%) | 3.81 | 3.62 - 4.00 | 2.7046 times | Fri 09 May 2025 | 3.81 (0%) | 3.81 | 3.62 - 3.81 | 0.0684 times | Thu 08 May 2025 | 3.81 (4.38%) | 3.65 | 3.51 - 3.83 | 1.5186 times | Wed 07 May 2025 | 3.65 (-4.95%) | 3.80 | 3.65 - 3.84 | 0.5139 times | Tue 06 May 2025 | 3.84 (-0.78%) | 3.85 | 3.68 - 3.86 | 1.3969 times | Mon 05 May 2025 | 3.87 (-4.91%) | 4.07 | 3.87 - 4.07 | 0.0851 times | Fri 02 May 2025 | 4.07 (4.36%) | 3.80 | 3.71 - 4.07 | 0.4017 times | Tue 29 April 2025 | 3.90 (-4.88%) | 3.90 | 3.90 - 3.91 | 2.528 times | Mon 28 April 2025 | 4.10 (4.59%) | 4.11 | 4.00 - 4.11 | 0.0088 times | Fri 25 April 2025 | 3.92 (-0.51%) | 3.94 | 3.75 - 3.94 | 0.774 times | Thu 24 April 2025 | 3.94 (0%) | 4.12 | 3.78 - 4.12 | 0.1965 times |
Weekly price and charts Feldvr
Strong weekly Stock price targets for Feldvr 570002 are 3.77 and 4.15
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.8433333333333 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Feldvr
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3.91 (2.62%) | 3.81 | 3.62 - 4.00 | 0.0925 times | Fri 09 May 2025 | 3.81 (-6.39%) | 4.07 | 3.51 - 4.07 | 0.1225 times | Fri 02 May 2025 | 4.07 (3.83%) | 4.11 | 3.71 - 4.11 | 0.1005 times | Fri 25 April 2025 | 3.92 (-1.26%) | 3.97 | 3.75 - 4.14 | 0.1606 times | Thu 17 April 2025 | 3.97 (14.41%) | 3.47 | 3.30 - 3.97 | 0.5592 times | Fri 04 April 2025 | 3.47 (0%) | 3.40 | 3.17 - 3.47 | 0.0704 times | Fri 28 March 2025 | 3.47 (-8.2%) | 3.96 | 3.47 - 3.99 | 8.0504 times | Fri 21 March 2025 | 3.78 (-9.79%) | 4.00 | 3.77 - 4.24 | 0.3359 times | Thu 13 March 2025 | 4.19 (-1.87%) | 4.27 | 3.99 - 4.27 | 0.2096 times | Fri 07 March 2025 | 4.27 (-2.95%) | 4.30 | 3.97 - 4.50 | 0.2984 times | Fri 28 February 2025 | 4.40 (-9.65%) | 4.77 | 4.40 - 4.87 | 0.0743 times |
Monthly price and charts Feldvr
Strong monthly Stock price targets for Feldvr 570002 are 3.71 and 4.27
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.83 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Feldvr
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3.91 (0.26%) | 3.80 | 3.51 - 4.07 | 0.0712 times | Tue 29 April 2025 | 3.90 (12.39%) | 3.40 | 3.17 - 4.14 | 0.273 times | Fri 28 March 2025 | 3.47 (-21.14%) | 4.30 | 3.47 - 4.50 | 2.769 times | Fri 28 February 2025 | 4.40 (-8.9%) | 4.90 | 4.40 - 5.11 | 0.294 times | Fri 31 January 2025 | 4.83 (-3.4%) | 5.05 | 4.60 - 5.44 | 0.7419 times | Tue 31 December 2024 | 5.00 (-4.94%) | 5.52 | 4.73 - 5.89 | 0.9055 times | Fri 29 November 2024 | 5.26 (6.48%) | 5.18 | 5.00 - 5.72 | 1.0328 times | Thu 31 October 2024 | 4.94 (-6.26%) | 5.27 | 4.80 - 5.66 | 0.5406 times | Mon 30 September 2024 | 5.27 (-7.54%) | 5.95 | 4.87 - 6.10 | 1.4151 times | Fri 30 August 2024 | 5.70 (3.64%) | 5.51 | 4.93 - 6.28 | 1.9569 times | Wed 31 July 2024 | 5.50 (-10.71%) | 6.10 | 5.06 - 6.35 | 2.6201 times |
Indicator Analysis of Feldvr
Tomorrow's movement Prediction of Feldvr 570002 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Feldvr 570002 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Feldvr 570002 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Feldvr 570002 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Feldvr 570002 looks bullish. It has broken an important Moving average of 3.87 with high volumes
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Feldvr (570002) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Feldvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Feldvr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Feldvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Feldvr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Feldvr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and Feldvr 570002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Feldvr 570002 stock. Volume based technical analysis of Feldvr 570002 stock is negative.
Feldvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Feldvr 570002
DMA (daily moving average) of Feldvr 570002
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.9 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.87 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Feldvr 570002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.82 | 3.82 |
| 12 day EMA | 3.85 | 3.84 | 3.84 |
| 20 day EMA | 3.87 | 3.87 | 3.88 |
| 35 day EMA | 4.04 | 4.05 | 4.06 |
| 50 day EMA | 4.16 | 4.17 | 4.18 |
SMA (simple moving average) of Feldvr 570002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.8 | 3.85 |
| 12 day SMA | 3.9 | 3.92 | 3.93 |
| 20 day SMA | 3.79 | 3.78 | 3.78 |
| 35 day SMA | 3.9 | 3.91 | 3.92 |
| 50 day SMA | 4.13 | 4.15 | 4.17 |
| 100 day SMA | 4.64 | 4.66 | 4.67 |
| 150 day SMA | 4.87 | 4.88 | 4.89 |
| 200 day SMA | 5.05 | 5.06 | 5.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.