Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Feldvr
Strong Daily Stock price targets for Feldvr 570002 are 3.55 and 3.72
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.6766666666667 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.85 |
Daily price and volume Feldvr
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 3.68 (-2.39%) | 3.76 | 3.59 - 3.76 | 0.2506 times | Tue 08 July 2025 | 3.77 (0.27%) | 3.60 | 3.58 - 3.78 | 1.4738 times | Mon 07 July 2025 | 3.76 (4.44%) | 3.61 | 3.60 - 3.76 | 0.6216 times | Fri 04 July 2025 | 3.60 (4.65%) | 3.46 | 3.46 - 3.60 | 0.7238 times | Thu 03 July 2025 | 3.44 (-4.18%) | 3.64 | 3.42 - 3.64 | 2.2809 times | Wed 02 July 2025 | 3.59 (-4.01%) | 3.67 | 3.57 - 3.73 | 0.6855 times | Tue 01 July 2025 | 3.74 (0.54%) | 3.70 | 3.55 - 3.78 | 0.458 times | Mon 30 June 2025 | 3.72 (-0.8%) | 3.75 | 3.57 - 3.75 | 0.9835 times | Fri 27 June 2025 | 3.75 (2.18%) | 3.70 | 3.49 - 3.83 | 2.0218 times | Thu 26 June 2025 | 3.67 (-2.13%) | 3.74 | 3.57 - 3.74 | 0.5006 times | Wed 25 June 2025 | 3.75 (0.81%) | 3.72 | 3.54 - 3.77 | 0.3388 times |
Weekly price and charts Feldvr
Strong weekly Stock price targets for Feldvr 570002 are 3.63 and 3.83
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.68 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Feldvr
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 3.68 (2.22%) | 3.61 | 3.58 - 3.78 | 0.2795 times | Fri 04 July 2025 | 3.60 (-4%) | 3.75 | 3.42 - 3.78 | 0.6114 times | Fri 27 June 2025 | 3.75 (-1.57%) | 3.76 | 3.49 - 3.83 | 0.574 times | Thu 19 June 2025 | 3.81 (3.25%) | 3.76 | 3.53 - 3.85 | 0.1494 times | Fri 13 June 2025 | 3.69 (-1.6%) | 3.57 | 3.57 - 3.86 | 2.0395 times | Fri 06 June 2025 | 3.75 (1.35%) | 3.70 | 3.52 - 3.87 | 0.5232 times | Fri 30 May 2025 | 3.70 (-6.8%) | 3.97 | 3.56 - 3.97 | 0.8114 times | Fri 23 May 2025 | 3.97 (6.43%) | 3.74 | 3.53 - 3.99 | 4.259 times | Thu 15 May 2025 | 3.73 (-2.1%) | 3.81 | 3.62 - 4.00 | 0.4263 times | Fri 09 May 2025 | 3.81 (-6.39%) | 4.07 | 3.51 - 4.07 | 0.3264 times | Fri 02 May 2025 | 4.07 (3.83%) | 4.11 | 3.71 - 4.11 | 0.2677 times |
Monthly price and charts Feldvr
Strong monthly Stock price targets for Feldvr 570002 are 3.37 and 3.73
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.6266666666667 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Feldvr
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 3.68 (-1.08%) | 3.70 | 3.42 - 3.78 | 0.117 times | Mon 30 June 2025 | 3.72 (0.54%) | 3.70 | 3.49 - 3.87 | 0.5146 times | Fri 30 May 2025 | 3.70 (-5.13%) | 3.80 | 3.51 - 4.07 | 0.886 times | Tue 29 April 2025 | 3.90 (12.39%) | 3.40 | 3.17 - 4.14 | 0.3532 times | Fri 28 March 2025 | 3.47 (-21.14%) | 4.30 | 3.47 - 4.50 | 3.5822 times | Fri 28 February 2025 | 4.40 (-8.9%) | 4.90 | 4.40 - 5.11 | 0.3804 times | Fri 31 January 2025 | 4.83 (-3.4%) | 5.05 | 4.60 - 5.44 | 0.9598 times | Tue 31 December 2024 | 5.00 (-4.94%) | 5.52 | 4.73 - 5.89 | 1.1714 times | Fri 29 November 2024 | 5.26 (6.48%) | 5.18 | 5.00 - 5.72 | 1.3361 times | Thu 31 October 2024 | 4.94 (-6.26%) | 5.27 | 4.80 - 5.66 | 0.6994 times | Mon 30 September 2024 | 5.27 (-7.54%) | 5.95 | 4.87 - 6.10 | 1.8307 times |
Indicator Analysis of Feldvr
Tomorrow's movement Prediction of Feldvr 570002 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Feldvr 570002 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Feldvr 570002 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Feldvr 570002 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 15 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Feldvr (570002) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Feldvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Feldvr in short term but the buy signal is initial and weak.
Feldvr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Feldvr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Feldvr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.65 and Feldvr 570002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Feldvr 570002 stock. Volume based technical analysis of Feldvr 570002 stock is negative.
Feldvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Feldvr 570002
DMA (daily moving average) of Feldvr 570002
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.78 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Feldvr 570002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.69 | 3.65 |
| 12 day EMA | 3.7 | 3.7 | 3.69 |
| 20 day EMA | 3.72 | 3.72 | 3.71 |
| 35 day EMA | 3.75 | 3.75 | 3.75 |
| 50 day EMA | 3.79 | 3.79 | 3.79 |
SMA (simple moving average) of Feldvr 570002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.63 | 3.63 |
| 12 day SMA | 3.68 | 3.69 | 3.69 |
| 20 day SMA | 3.72 | 3.72 | 3.72 |
| 35 day SMA | 3.74 | 3.75 | 3.75 |
| 50 day SMA | 3.78 | 3.78 | 3.79 |
| 100 day SMA | 4.05 | 4.06 | 4.07 |
| 150 day SMA | 4.45 | 4.46 | 4.47 |
| 200 day SMA | 4.69 | 4.7 | 4.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.