Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Feldvr
Strong Daily Stock price targets for Feldvr 570002 are 3.47 and 3.8
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.52 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.85 |
Daily price and volume Feldvr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.63 (4.61%) | 3.30 | 3.30 - 3.63 | 5.0119 times | Thu 30 October 2025 | 3.47 (0%) | 3.47 | 3.41 - 3.47 | 0.0143 times | Wed 29 October 2025 | 3.47 (-1.14%) | 3.51 | 3.34 - 3.51 | 0.1217 times | Tue 28 October 2025 | 3.51 (0%) | 3.51 | 3.51 - 3.51 | 0.0036 times | Mon 27 October 2025 | 3.51 (2.63%) | 3.31 | 3.31 - 3.51 | 1.3478 times | Thu 23 October 2025 | 3.42 (-0.87%) | 3.45 | 3.33 - 3.45 | 2.438 times | Tue 21 October 2025 | 3.45 (2.07%) | 3.45 | 3.45 - 3.45 | 0.0012 times | Mon 20 October 2025 | 3.38 (-0.59%) | 3.40 | 3.38 - 3.40 | 0.4091 times | Fri 17 October 2025 | 3.40 (4.29%) | 3.15 | 3.15 - 3.40 | 0.6226 times | Wed 15 October 2025 | 3.26 (0%) | 3.26 | 3.26 - 3.26 | 0.0298 times | Tue 14 October 2025 | 3.26 (-4.12%) | 3.23 | 3.23 - 3.30 | 7.6873 times |
Weekly price and charts Feldvr
Strong weekly Stock price targets for Feldvr 570002 are 3.47 and 3.8
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.52 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Feldvr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.63 (6.14%) | 3.31 | 3.30 - 3.63 | 0.3668 times | Thu 23 October 2025 | 3.42 (0.59%) | 3.40 | 3.33 - 3.45 | 0.1608 times | Fri 17 October 2025 | 3.40 (0%) | 3.23 | 3.15 - 3.40 | 0.4707 times | Fri 10 October 2025 | 3.40 (-5.03%) | 3.60 | 3.40 - 3.60 | 0.3474 times | Fri 03 October 2025 | 3.58 (0%) | 3.43 | 3.43 - 3.67 | 0.0953 times | Fri 26 September 2025 | 3.58 (3.77%) | 3.45 | 3.30 - 3.61 | 0.7978 times | Fri 19 September 2025 | 3.45 (-1.43%) | 3.60 | 3.35 - 3.67 | 4.0484 times | Fri 12 September 2025 | 3.50 (-1.13%) | 3.50 | 3.22 - 3.50 | 2.0246 times | Fri 05 September 2025 | 3.54 (1.43%) | 3.32 | 3.32 - 3.72 | 1.5262 times | Fri 29 August 2025 | 3.49 (3.56%) | 3.35 | 3.21 - 3.59 | 0.1622 times | Fri 22 August 2025 | 3.37 (-3.44%) | 3.32 | 3.12 - 3.49 | 0.8761 times |
Monthly price and charts Feldvr
Strong monthly Stock price targets for Feldvr 570002 are 3.39 and 3.87
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.47 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Feldvr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.63 (-1.09%) | 3.49 | 3.15 - 3.63 | 0.2406 times | Mon 29 September 2025 | 3.67 (5.16%) | 3.32 | 3.22 - 3.72 | 1.513 times | Fri 29 August 2025 | 3.49 (-1.41%) | 3.71 | 3.12 - 3.86 | 0.3948 times | Thu 31 July 2025 | 3.54 (-4.84%) | 3.70 | 3.23 - 3.86 | 0.5402 times | Mon 30 June 2025 | 3.72 (0.54%) | 3.70 | 3.49 - 3.87 | 0.5635 times | Fri 30 May 2025 | 3.70 (-5.13%) | 3.80 | 3.51 - 4.07 | 0.9703 times | Tue 29 April 2025 | 3.90 (12.39%) | 3.40 | 3.17 - 4.14 | 0.3868 times | Fri 28 March 2025 | 3.47 (-21.14%) | 4.30 | 3.47 - 4.50 | 3.923 times | Fri 28 February 2025 | 4.40 (-8.9%) | 4.90 | 4.40 - 5.11 | 0.4166 times | Fri 31 January 2025 | 4.83 (-3.4%) | 5.05 | 4.60 - 5.44 | 1.0511 times | Tue 31 December 2024 | 5.00 (-4.94%) | 5.52 | 4.73 - 5.89 | 1.2829 times |
Indicator Analysis of Feldvr
Tomorrow's movement Prediction of Feldvr 570002 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Feldvr 570002 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Feldvr 570002 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Feldvr 570002 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Feldvr 570002 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.5
Tomorrow's movement Prediction of Feldvr 570002 looks bullish. It has broken an important Moving average of 3.48 with high volumes
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Feldvr (570002) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Feldvr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Feldvr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Feldvr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Feldvr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Feldvr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and Feldvr 570002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Feldvr 570002 stock. Volume based technical analysis of Feldvr 570002 stock is negative.
Feldvr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Feldvr 570002
DMA (daily moving average) of Feldvr 570002
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.69 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Feldvr 570002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.46 | 3.46 |
| 12 day EMA | 3.48 | 3.45 | 3.45 |
| 20 day EMA | 3.48 | 3.46 | 3.46 |
| 35 day EMA | 3.49 | 3.48 | 3.48 |
| 50 day EMA | 3.51 | 3.51 | 3.51 |
SMA (simple moving average) of Feldvr 570002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.48 | 3.47 |
| 12 day SMA | 3.43 | 3.43 | 3.43 |
| 20 day SMA | 3.49 | 3.48 | 3.48 |
| 35 day SMA | 3.5 | 3.5 | 3.5 |
| 50 day SMA | 3.5 | 3.5 | 3.5 |
| 100 day SMA | 3.58 | 3.58 | 3.58 |
| 150 day SMA | 3.69 | 3.69 | 3.7 |
| 200 day SMA | 4.01 | 4.02 | 4.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.