Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisensx
Strong Daily Stock price targets for Icicisensx 555555 are 952.08 and 955.92
Daily Target 1 | 948.88 |
Daily Target 2 | 951.44 |
Daily Target 3 | 952.72 |
Daily Target 4 | 955.28 |
Daily Target 5 | 956.56 |
Daily price and volume Icicisensx
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 954.00 (0.97%) | 952.73 | 950.16 - 954.00 | 0.106 times | Thu 26 June 2025 | 944.87 (1.64%) | 941.44 | 941.44 - 944.87 | 0.0874 times | Tue 24 June 2025 | 929.58 (-0.02%) | 937.04 | 929.22 - 940.07 | 3.6653 times | Mon 23 June 2025 | 929.77 (0.71%) | 931.56 | 924.21 - 944.30 | 0.9242 times | Thu 19 June 2025 | 923.26 (-0.17%) | 921.23 | 921.19 - 925.11 | 0.2164 times | Wed 18 June 2025 | 924.84 (-0.24%) | 927.21 | 920.69 - 928.16 | 0.2694 times | Tue 17 June 2025 | 927.05 (0.02%) | 926.90 | 922.21 - 927.21 | 0.3052 times | Mon 16 June 2025 | 926.84 (0.58%) | 921.52 | 914.28 - 927.05 | 1.9788 times | Fri 13 June 2025 | 921.52 (-0.64%) | 918.67 | 911.00 - 923.36 | 1.5303 times | Thu 12 June 2025 | 927.45 (-0.86%) | 934.78 | 923.52 - 935.11 | 0.917 times | Wed 11 June 2025 | 935.48 (0.27%) | 934.00 | 933.32 - 938.49 | 0.6319 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 939.11 and 968.9
Weekly Target 1 | 914.28 |
Weekly Target 2 | 934.14 |
Weekly Target 3 | 944.07 |
Weekly Target 4 | 963.93 |
Weekly Target 5 | 973.86 |
Weekly price and volumes for Icicisensx
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 954.00 (3.33%) | 931.56 | 924.21 - 954.00 | 0.853 times | Thu 19 June 2025 | 923.26 (0.19%) | 921.52 | 914.28 - 928.16 | 0.494 times | Fri 13 June 2025 | 921.52 (-1.01%) | 935.58 | 911.00 - 938.49 | 0.5982 times | Fri 06 June 2025 | 930.93 (0.97%) | 923.06 | 913.84 - 932.90 | 0.7005 times | Fri 30 May 2025 | 922.00 (-0.32%) | 927.86 | 917.88 - 933.50 | 0.7536 times | Fri 23 May 2025 | 925.00 (-0.62%) | 930.81 | 911.27 - 932.90 | 0.3568 times | Fri 16 May 2025 | 930.81 (3.53%) | 907.83 | 907.69 - 937.20 | 1.1893 times | Fri 09 May 2025 | 899.08 (-1.17%) | 912.59 | 894.35 - 915.63 | 1.4758 times | Fri 02 May 2025 | 909.73 (1.64%) | 902.20 | 901.05 - 915.29 | 1.9588 times | Fri 25 April 2025 | 895.05 (0.93%) | 889.41 | 886.46 - 916.00 | 1.6199 times | Thu 17 April 2025 | 886.84 (4.33%) | 866.75 | 863.97 - 887.64 | 0.6389 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 932.5 and 975.5
Monthly Target 1 | 896.67 |
Monthly Target 2 | 925.33 |
Monthly Target 3 | 939.66666666667 |
Monthly Target 4 | 968.33 |
Monthly Target 5 | 982.67 |
Monthly price and volumes Icicisensx
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 954.00 (3.47%) | 923.06 | 911.00 - 954.00 | 0.2624 times | Fri 30 May 2025 | 922.00 (1.69%) | 913.93 | 894.35 - 937.20 | 0.3808 times | Wed 30 April 2025 | 906.69 (3.27%) | 855.00 | 832.88 - 916.00 | 0.5195 times | Fri 28 March 2025 | 877.99 (5.57%) | 831.00 | 818.62 - 887.99 | 0.7543 times | Fri 28 February 2025 | 831.65 (-4.79%) | 870.00 | 826.00 - 891.68 | 1.6274 times | Fri 31 January 2025 | 873.45 (-1.42%) | 880.92 | 841.30 - 913.44 | 4.4883 times | Tue 31 December 2024 | 886.00 (-1.44%) | 903.87 | 876.61 - 953.78 | 0.5577 times | Fri 29 November 2024 | 898.94 (0.12%) | 907.00 | 865.19 - 919.00 | 0.5884 times | Thu 31 October 2024 | 897.85 (-5.68%) | 953.93 | 890.00 - 970.99 | 0.5271 times | Mon 30 September 2024 | 951.95 (2.74%) | 926.60 | 911.68 - 973.91 | 0.2941 times | Fri 30 August 2024 | 926.60 (0.78%) | 919.00 | 879.88 - 927.50 | 0.2829 times |
Indicator Analysis of Icicisensx
Tomorrow's movement Prediction of Icicisensx 555555 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 933.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicisensx 555555 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicisensx 555555 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 932.65
Tomorrow's movement Prediction of Icicisensx 555555 is strongly bullish. It has broken a strong resistance of 939 and is expected to move up further.
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 929 and price is deviating by 9 points
Upper Bollinger band is at 946 and lower is at 912, while middle bands are at 920 and 937
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicisensx (555555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicisensx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicisensx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisensx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 927.68 and Icicisensx 555555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicisensx 555555 stock. Volume based technical analysis of Icicisensx 555555 stock is negative.
Icicisensx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
DMA period | DMA value |
5 day DMA | 936.3 |
12 day DMA | 931.47 |
20 day DMA | 928.28 |
35 day DMA | 925.25 |
50 day DMA | 916.23 |
100 day DMA | 886.63 |
150 day DMA | 888.75 |
200 day DMA | 897.64 |
EMA (exponential moving average) of Icicisensx 555555
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 940.29 | 933.43 | 927.71 |
12 day EMA | 933.34 | 929.59 | 926.81 |
20 day EMA | 929.22 | 926.61 | 924.69 |
35 day EMA | 920.76 | 918.8 | 917.27 |
50 day EMA | 913.4 | 911.74 | 910.39 |
SMA (simple moving average) of Icicisensx 555555
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 936.3 | 930.46 | 926.9 |
12 day SMA | 931.47 | 929.66 | 928.5 |
20 day SMA | 928.28 | 926.63 | 925.63 |
35 day SMA | 925.25 | 924.06 | 923.05 |
50 day SMA | 916.23 | 913.9 | 911.98 |
100 day SMA | 886.63 | 885.82 | 885.08 |
150 day SMA | 888.75 | 888.43 | 888.11 |
200 day SMA | 897.64 | 897.46 | 897.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.