Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicisensx

Strong Daily Stock price targets for Icicisensx 555555 are 952.08 and 955.92

Daily Target 1948.88
Daily Target 2951.44
Daily Target 3952.72
Daily Target 4955.28
Daily Target 5956.56

Daily price and volume Icicisensx

Date Closing Open Range Volume
Fri 27 June 2025 954.00 (0.97%) 952.73 950.16 - 954.00 0.106 times
Thu 26 June 2025 944.87 (1.64%) 941.44 941.44 - 944.87 0.0874 times
Tue 24 June 2025 929.58 (-0.02%) 937.04 929.22 - 940.07 3.6653 times
Mon 23 June 2025 929.77 (0.71%) 931.56 924.21 - 944.30 0.9242 times
Thu 19 June 2025 923.26 (-0.17%) 921.23 921.19 - 925.11 0.2164 times
Wed 18 June 2025 924.84 (-0.24%) 927.21 920.69 - 928.16 0.2694 times
Tue 17 June 2025 927.05 (0.02%) 926.90 922.21 - 927.21 0.3052 times
Mon 16 June 2025 926.84 (0.58%) 921.52 914.28 - 927.05 1.9788 times
Fri 13 June 2025 921.52 (-0.64%) 918.67 911.00 - 923.36 1.5303 times
Thu 12 June 2025 927.45 (-0.86%) 934.78 923.52 - 935.11 0.917 times
Wed 11 June 2025 935.48 (0.27%) 934.00 933.32 - 938.49 0.6319 times

 Daily chart Icicisensx

Weekly price and charts Icicisensx

Strong weekly Stock price targets for Icicisensx 555555 are 939.11 and 968.9

Weekly Target 1914.28
Weekly Target 2934.14
Weekly Target 3944.07
Weekly Target 4963.93
Weekly Target 5973.86

Weekly price and volumes for Icicisensx

Date Closing Open Range Volume
Fri 27 June 2025 954.00 (3.33%) 931.56 924.21 - 954.00 0.853 times
Thu 19 June 2025 923.26 (0.19%) 921.52 914.28 - 928.16 0.494 times
Fri 13 June 2025 921.52 (-1.01%) 935.58 911.00 - 938.49 0.5982 times
Fri 06 June 2025 930.93 (0.97%) 923.06 913.84 - 932.90 0.7005 times
Fri 30 May 2025 922.00 (-0.32%) 927.86 917.88 - 933.50 0.7536 times
Fri 23 May 2025 925.00 (-0.62%) 930.81 911.27 - 932.90 0.3568 times
Fri 16 May 2025 930.81 (3.53%) 907.83 907.69 - 937.20 1.1893 times
Fri 09 May 2025 899.08 (-1.17%) 912.59 894.35 - 915.63 1.4758 times
Fri 02 May 2025 909.73 (1.64%) 902.20 901.05 - 915.29 1.9588 times
Fri 25 April 2025 895.05 (0.93%) 889.41 886.46 - 916.00 1.6199 times
Thu 17 April 2025 886.84 (4.33%) 866.75 863.97 - 887.64 0.6389 times

 weekly chart Icicisensx

Monthly price and charts Icicisensx

Strong monthly Stock price targets for Icicisensx 555555 are 932.5 and 975.5

Monthly Target 1896.67
Monthly Target 2925.33
Monthly Target 3939.66666666667
Monthly Target 4968.33
Monthly Target 5982.67

Monthly price and volumes Icicisensx

Date Closing Open Range Volume
Fri 27 June 2025 954.00 (3.47%) 923.06 911.00 - 954.00 0.2624 times
Fri 30 May 2025 922.00 (1.69%) 913.93 894.35 - 937.20 0.3808 times
Wed 30 April 2025 906.69 (3.27%) 855.00 832.88 - 916.00 0.5195 times
Fri 28 March 2025 877.99 (5.57%) 831.00 818.62 - 887.99 0.7543 times
Fri 28 February 2025 831.65 (-4.79%) 870.00 826.00 - 891.68 1.6274 times
Fri 31 January 2025 873.45 (-1.42%) 880.92 841.30 - 913.44 4.4883 times
Tue 31 December 2024 886.00 (-1.44%) 903.87 876.61 - 953.78 0.5577 times
Fri 29 November 2024 898.94 (0.12%) 907.00 865.19 - 919.00 0.5884 times
Thu 31 October 2024 897.85 (-5.68%) 953.93 890.00 - 970.99 0.5271 times
Mon 30 September 2024 951.95 (2.74%) 926.60 911.68 - 973.91 0.2941 times
Fri 30 August 2024 926.60 (0.78%) 919.00 879.88 - 927.50 0.2829 times

 monthly chart Icicisensx

Indicator Analysis of Icicisensx

Tomorrow's movement Prediction of Icicisensx 555555 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 933.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicisensx 555555 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicisensx 555555 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 932.65

Tomorrow's movement Prediction of Icicisensx 555555 is strongly bullish. It has broken a strong resistance of 939 and is expected to move up further.

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 929 and price is deviating by 9 points

Upper Bollinger band is at 946 and lower is at 912, while middle bands are at 920 and 937

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicisensx (555555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icicisensx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicisensx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicisensx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicisensx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 927.68 and Icicisensx 555555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icicisensx 555555 stock. Volume based technical analysis of Icicisensx 555555 stock is negative.

Icicisensx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicisensx 555555

DMA (daily moving average) of Icicisensx 555555

DMA period DMA value
5 day DMA 936.3
12 day DMA 931.47
20 day DMA 928.28
35 day DMA 925.25
50 day DMA 916.23
100 day DMA 886.63
150 day DMA 888.75
200 day DMA 897.64

EMA (exponential moving average) of Icicisensx 555555

EMA period EMA current EMA prev EMA prev2
5 day EMA940.29933.43927.71
12 day EMA933.34929.59926.81
20 day EMA929.22926.61924.69
35 day EMA920.76918.8917.27
50 day EMA913.4911.74910.39

SMA (simple moving average) of Icicisensx 555555

SMA period SMA current SMA prev SMA prev2
5 day SMA936.3930.46926.9
12 day SMA931.47929.66928.5
20 day SMA928.28926.63925.63
35 day SMA925.25924.06923.05
50 day SMA916.23913.9911.98
100 day SMA886.63885.82885.08
150 day SMA888.75888.43888.11
200 day SMA897.64897.46897.32
Back to top | Use Dark Theme