SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solvex Edibles 544539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolvexEdibles
Strong Daily Stock price targets for SolvexEdibles 544539 are 39.91 and 39.91
| Daily Target 1 | 39.91 |
| Daily Target 2 | 39.91 |
| Daily Target 3 | 39.91 |
| Daily Target 4 | 39.91 |
| Daily Target 5 | 39.91 |
Daily price and volume Solvex Edibles
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.91 (5%) | 39.91 | 39.91 - 39.91 | 0.0645 times | Thu 30 October 2025 | 38.01 (9.98%) | 37.00 | 35.55 - 38.01 | 0.3065 times | Wed 29 October 2025 | 34.56 (9.92%) | 32.90 | 32.50 - 34.58 | 1.3871 times | Tue 28 October 2025 | 31.44 (4.83%) | 29.99 | 29.99 - 32.70 | 0.9677 times | Mon 27 October 2025 | 29.99 (1.35%) | 28.90 | 28.67 - 30.00 | 0.4194 times | Thu 23 October 2025 | 29.59 (-5.34%) | 32.04 | 29.21 - 32.10 | 0.5484 times | Tue 21 October 2025 | 31.26 (8.02%) | 28.64 | 28.64 - 31.50 | 0.2742 times | Mon 20 October 2025 | 28.94 (-9.56%) | 28.80 | 28.80 - 30.00 | 2.7097 times | Fri 17 October 2025 | 32.00 (-20%) | 32.00 | 32.00 - 36.00 | 3 times | Thu 16 October 2025 | 40.00 (-20%) | 40.00 | 40.00 - 40.00 | 0.3226 times | Wed 15 October 2025 | 50.00 (-5%) | 50.00 | 50.00 - 50.00 | 0.0161 times |
Weekly price and charts SolvexEdibles
Strong weekly Stock price targets for SolvexEdibles 544539 are 34.29 and 45.53
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 32.42 |
| Weekly Target 3 | 36.163333333333 |
| Weekly Target 4 | 43.66 |
| Weekly Target 5 | 47.4 |
Weekly price and volumes for Solvex Edibles
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.91 (34.88%) | 28.90 | 28.67 - 39.91 | 0.8997 times | Thu 23 October 2025 | 29.59 (-7.53%) | 28.80 | 28.64 - 32.10 | 1.0104 times | Fri 17 October 2025 | 32.00 (-42.24%) | 52.63 | 32.00 - 52.63 | 1.5594 times | Thu 09 October 2025 | 55.40 (0%) | 61.37 | 55.40 - 61.37 | 0.5306 times | Wed 05 November 2025 | (0%) | - | 0 times |
Monthly price and charts SolvexEdibles
Strong monthly Stock price targets for SolvexEdibles 544539 are 17.91 and 50.64
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 43.306666666667 |
| Monthly Target 4 | 57.97 |
| Monthly Target 5 | 76.04 |
Monthly price and volumes Solvex Edibles
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.91 (0%) | 61.37 | 28.64 - 61.37 | 1 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of SolvexEdibles
Tomorrow's movement Prediction of Solvex Edibles 544539 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solvex Edibles 544539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solvex Edibles 544539 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.58
Tomorrow's movement Prediction of Solvex Edibles 544539 is strongly bullish. It has broken a strong resistance of 32 and is expected to move up further.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolvexEdibles (544539) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SolvexEdibles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolvexEdibles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolvexEdibles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolvexEdibles in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolvexEdibles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.73 and SolvexEdibles 544539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolvexEdibles 544539 stock. Volume based technical analysis of SolvexEdibles 544539 stock is negative.
SolvexEdibles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solvex Edibles 544539
DMA (daily moving average) of Solvex Edibles 544539
| DMA period | DMA value |
| 5 day DMA | 34.78 |
| 12 day DMA | 36.53 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solvex Edibles 544539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.46 | 34.73 | 33.09 |
| 12 day EMA | 40.19 | 40.24 | 40.64 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Solvex Edibles 544539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.78 | 32.72 | 31.37 |
| 12 day SMA | 36.53 | 37.82 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.