NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalCarbo
Strong Daily Stock price targets for NilachalCarbo 544510 are 110.04 and 114.59
| Daily Target 1 | 109.26 |
| Daily Target 2 | 110.82 |
| Daily Target 3 | 113.81 |
| Daily Target 4 | 115.37 |
| Daily Target 5 | 118.36 |
Daily price and volume Nilachal Carbo
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 112.38 (0.28%) | 115.00 | 112.25 - 116.80 | 0.1745 times | Thu 30 October 2025 | 112.07 (-1.91%) | 112.50 | 112.00 - 113.10 | 0.2013 times | Wed 29 October 2025 | 114.25 (4.05%) | 110.00 | 110.00 - 114.90 | 0.2819 times | Tue 28 October 2025 | 109.80 (0.09%) | 104.22 | 104.22 - 110.50 | 0.7114 times | Mon 27 October 2025 | 109.70 (-9.74%) | 109.70 | 109.70 - 109.70 | 0.2416 times | Thu 23 October 2025 | 121.54 (-4.99%) | 126.00 | 121.54 - 127.28 | 0.8591 times | Tue 21 October 2025 | 127.93 (10.25%) | 120.30 | 119.50 - 129.55 | 2.8993 times | Mon 20 October 2025 | 116.04 (4.6%) | 115.00 | 113.11 - 118.87 | 0.9664 times | Fri 17 October 2025 | 110.94 (10.86%) | 100.00 | 99.00 - 116.00 | 3.0738 times | Thu 16 October 2025 | 100.07 (0.11%) | 98.08 | 98.00 - 101.00 | 0.5906 times | Wed 15 October 2025 | 99.96 (-2.2%) | 102.50 | 99.00 - 102.50 | 0.9262 times |
Weekly price and charts NilachalCarbo
Strong weekly Stock price targets for NilachalCarbo 544510 are 108.3 and 120.88
| Weekly Target 1 | 98.55 |
| Weekly Target 2 | 105.47 |
| Weekly Target 3 | 111.13333333333 |
| Weekly Target 4 | 118.05 |
| Weekly Target 5 | 123.71 |
Weekly price and volumes for Nilachal Carbo
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 112.38 (-7.54%) | 109.70 | 104.22 - 116.80 | 0.2079 times | Thu 23 October 2025 | 121.54 (9.55%) | 115.00 | 113.11 - 129.55 | 0.6099 times | Fri 17 October 2025 | 110.94 (16.22%) | 99.80 | 96.20 - 116.00 | 1.1331 times | Fri 10 October 2025 | 95.46 (15.96%) | 84.95 | 82.00 - 98.00 | 1.5091 times | Fri 03 October 2025 | 82.32 (9.61%) | 75.00 | 73.00 - 84.75 | 1.3705 times | Fri 26 September 2025 | 75.10 (0%) | 81.00 | 75.00 - 81.00 | 1.1695 times | Thu 06 November 2025 | (0%) | - | 0 times |
Monthly price and charts NilachalCarbo
Strong monthly Stock price targets for NilachalCarbo 544510 are 94.74 and 147.19
| Monthly Target 1 | 53.89 |
| Monthly Target 2 | 83.14 |
| Monthly Target 3 | 106.34333333333 |
| Monthly Target 4 | 135.59 |
| Monthly Target 5 | 158.79 |
Monthly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 112.38 (42.7%) | 78.00 | 77.10 - 129.55 | 0.7176 times | Tue 30 September 2025 | 78.75 (0%) | 68.00 | 64.60 - 82.60 | 1.2824 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of NilachalCarbo
Tomorrow's movement Prediction of Nilachal Carbo 544510 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nilachal Carbo 544510 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nilachal Carbo 544510 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.33
Tomorrow's movement Prediction of Nilachal Carbo 544510 is strongly bullish. It has broken a strong resistance of 85 and is expected to move up further.
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 14 points
Upper Bollinger band is at 130 and lower is at 74, while middle bands are at 88 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NilachalCarbo (544510) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NilachalCarbo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NilachalCarbo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NilachalCarbo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NilachalCarbo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NilachalCarbo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.66 and NilachalCarbo 544510 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NilachalCarbo 544510 stock. Volume based technical analysis of NilachalCarbo 544510 stock is negative.
NilachalCarbo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilachal Carbo 544510
DMA (daily moving average) of Nilachal Carbo 544510
| DMA period | DMA value |
| 5 day DMA | 111.64 |
| 12 day DMA | 111.41 |
| 20 day DMA | 101.74 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nilachal Carbo 544510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.69 | 112.85 | 113.24 |
| 12 day EMA | 109.12 | 108.53 | 107.89 |
| 20 day EMA | 102.7 | 101.68 | 100.59 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nilachal Carbo 544510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.64 | 113.47 | 116.64 |
| 12 day SMA | 111.41 | 110.34 | 108.95 |
| 20 day SMA | 101.74 | 100.06 | 98.11 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.