GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoelConstruction
Strong Daily Stock price targets for GoelConstruction 544504 are 341.13 and 377.93
| Daily Target 1 | 313.95 |
| Daily Target 2 | 331.5 |
| Daily Target 3 | 350.75 |
| Daily Target 4 | 368.3 |
| Daily Target 5 | 387.55 |
Daily price and volume Goel Construction
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 349.05 (4.04%) | 338.00 | 333.20 - 370.00 | 3.1408 times | Thu 30 October 2025 | 335.50 (6.09%) | 317.00 | 317.00 - 343.35 | 1.5651 times | Wed 29 October 2025 | 316.25 (0.65%) | 314.00 | 310.00 - 319.95 | 1.4706 times | Tue 28 October 2025 | 314.20 (-1.26%) | 318.00 | 312.50 - 319.00 | 0.6513 times | Mon 27 October 2025 | 318.20 (-3.5%) | 327.90 | 318.00 - 327.90 | 0.5987 times | Thu 23 October 2025 | 329.75 (-0.27%) | 337.80 | 329.00 - 337.80 | 0.5252 times | Tue 21 October 2025 | 330.65 (2.05%) | 334.00 | 324.00 - 334.00 | 0.4412 times | Mon 20 October 2025 | 324.00 (0.86%) | 324.00 | 323.00 - 329.80 | 0.3782 times | Fri 17 October 2025 | 321.25 (-1.23%) | 329.00 | 320.00 - 329.20 | 0.7353 times | Thu 16 October 2025 | 325.25 (-0.23%) | 333.30 | 325.00 - 336.65 | 0.4937 times | Wed 15 October 2025 | 326.00 (-0.02%) | 326.05 | 325.05 - 328.95 | 0.2941 times |
Weekly price and charts GoelConstruction
Strong weekly Stock price targets for GoelConstruction 544504 are 329.53 and 389.53
| Weekly Target 1 | 283.02 |
| Weekly Target 2 | 316.03 |
| Weekly Target 3 | 343.01666666667 |
| Weekly Target 4 | 376.03 |
| Weekly Target 5 | 403.02 |
Weekly price and volumes for Goel Construction
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 349.05 (5.85%) | 327.90 | 310.00 - 370.00 | 0.8946 times | Thu 23 October 2025 | 329.75 (2.65%) | 324.00 | 323.00 - 337.80 | 0.162 times | Fri 17 October 2025 | 321.25 (-2.89%) | 337.95 | 320.00 - 338.00 | 0.3416 times | Fri 10 October 2025 | 330.80 (5.07%) | 322.90 | 296.00 - 347.45 | 1.2287 times | Fri 03 October 2025 | 314.85 (-3.05%) | 324.00 | 308.00 - 333.60 | 0.6643 times | Fri 26 September 2025 | 324.75 (-8.73%) | 354.05 | 321.50 - 382.00 | 2.1068 times | Fri 19 September 2025 | 355.80 (0%) | 317.10 | 317.10 - 370.65 | 1.602 times | Thu 06 November 2025 | (0%) | - | 0 times |
Monthly price and charts GoelConstruction
Strong monthly Stock price targets for GoelConstruction 544504 are 322.53 and 396.53
| Monthly Target 1 | 264.35 |
| Monthly Target 2 | 306.7 |
| Monthly Target 3 | 338.35 |
| Monthly Target 4 | 380.7 |
| Monthly Target 5 | 412.35 |
Monthly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 349.05 (10.32%) | 319.00 | 296.00 - 370.00 | 0.5721 times | Tue 30 September 2025 | 316.40 (0%) | 329.00 | 303.00 - 382.00 | 1.4279 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of GoelConstruction
Tomorrow's movement Prediction of Goel Construction 544504 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 327.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goel Construction 544504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goel Construction 544504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goel Construction 544504 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Goel Construction 544504 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 341.18
Tomorrow's movement Prediction of Goel Construction 544504 looks bullish. It has broken an important resistance level of 340 with high volumes
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 323 and price is deviating by 12 points
Upper Bollinger band is at 346 and lower is at 300, while middle bands are at 311 and 334
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoelConstruction (544504) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoelConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoelConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoelConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoelConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoelConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332 and GoelConstruction 544504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoelConstruction 544504 stock. Volume based technical analysis of GoelConstruction 544504 stock is negative.
GoelConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goel Construction 544504
DMA (daily moving average) of Goel Construction 544504
| DMA period | DMA value |
| 5 day DMA | 326.64 |
| 12 day DMA | 326.35 |
| 20 day DMA | 322.35 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goel Construction 544504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.84 | 324.74 | 319.36 |
| 12 day EMA | 327.69 | 323.81 | 321.69 |
| 20 day EMA | 327.81 | 325.57 | 324.52 |
| 35 day EMA | 327.54 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goel Construction 544504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.64 | 322.78 | 321.81 |
| 12 day SMA | 326.35 | 324.51 | 324.12 |
| 20 day SMA | 322.35 | 320.72 | 319.95 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
