NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisManagement
Strong Daily Stock price targets for NisManagement 544495 are 87.67 and 88.33
| Daily Target 1 | 87.12 |
| Daily Target 2 | 87.56 |
| Daily Target 3 | 87.78 |
| Daily Target 4 | 88.22 |
| Daily Target 5 | 88.44 |
Daily price and volume Nis Management
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 88.00 (0.76%) | 87.34 | 87.34 - 88.00 | 0.2181 times | Thu 30 October 2025 | 87.34 (-3.64%) | 87.55 | 86.00 - 88.00 | 0.2181 times | Wed 29 October 2025 | 90.64 (-6.61%) | 98.00 | 90.05 - 98.00 | 0.8723 times | Tue 28 October 2025 | 97.06 (-4.37%) | 97.00 | 97.00 - 100.01 | 0.6542 times | Thu 23 October 2025 | 101.50 (0.55%) | 102.00 | 100.00 - 102.00 | 0.4673 times | Tue 21 October 2025 | 100.94 (-2%) | 100.75 | 100.75 - 100.94 | 0.1246 times | Mon 20 October 2025 | 103.00 (5.1%) | 96.00 | 95.00 - 103.00 | 3.8941 times | Fri 17 October 2025 | 98.00 (-1.53%) | 102.00 | 97.00 - 102.00 | 0.2181 times | Thu 16 October 2025 | 99.52 (-1.71%) | 95.00 | 95.00 - 101.00 | 0.8411 times | Wed 15 October 2025 | 101.25 (2.82%) | 98.75 | 94.50 - 101.50 | 2.4922 times | Tue 14 October 2025 | 98.47 (0.93%) | 96.50 | 95.00 - 100.00 | 0.9969 times |
Weekly price and charts NisManagement
Strong weekly Stock price targets for NisManagement 544495 are 80 and 94.01
| Weekly Target 1 | 77.33 |
| Weekly Target 2 | 82.66 |
| Weekly Target 3 | 91.336666666667 |
| Weekly Target 4 | 96.67 |
| Weekly Target 5 | 105.35 |
Weekly price and volumes for Nis Management
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 88.00 (-13.3%) | 97.00 | 86.00 - 100.01 | 0.22 times | Thu 23 October 2025 | 101.50 (3.57%) | 96.00 | 95.00 - 103.00 | 0.5028 times | Fri 17 October 2025 | 98.00 (3.34%) | 91.10 | 90.00 - 102.00 | 1.8402 times | Fri 10 October 2025 | 94.83 (6.1%) | 89.35 | 87.02 - 97.50 | 1.3199 times | Fri 03 October 2025 | 89.38 (25.71%) | 71.80 | 65.00 - 91.30 | 0.9847 times | Fri 26 September 2025 | 71.10 (-11.62%) | 78.50 | 71.00 - 83.00 | 0.5482 times | Fri 19 September 2025 | 80.45 (-7.74%) | 89.45 | 80.00 - 89.45 | 0.7927 times | Fri 12 September 2025 | 87.20 (0%) | 94.95 | 84.00 - 99.70 | 1.7914 times | Wed 05 November 2025 | (0%) | - | 0 times |
Monthly price and charts NisManagement
Strong monthly Stock price targets for NisManagement 544495 are 81.45 and 109.55
| Monthly Target 1 | 60.53 |
| Monthly Target 2 | 74.27 |
| Monthly Target 3 | 88.633333333333 |
| Monthly Target 4 | 102.37 |
| Monthly Target 5 | 116.73 |
Monthly price and volumes Nis Management
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 88.00 (19.89%) | 74.90 | 74.90 - 103.00 | 1.0674 times | Tue 30 September 2025 | 73.40 (0%) | 97.50 | 65.00 - 101.00 | 0.9326 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of NisManagement
Tomorrow's movement Prediction of Nis Management 544495 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 93.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nis Management 544495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nis Management 544495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.25
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 8 points
Upper Bollinger band is at 109 and lower is at 80, while middle bands are at 87 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NisManagement (544495) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NisManagement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NisManagement in short term but the sell signal is initial and weak.
NisManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NisManagement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NisManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.93 and NisManagement 544495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisManagement 544495 stock. Volume based technical analysis of NisManagement 544495 stock is negative.
NisManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nis Management 544495
DMA (daily moving average) of Nis Management 544495
| DMA period | DMA value |
| 5 day DMA | 92.91 |
| 12 day DMA | 96.94 |
| 20 day DMA | 93.97 |
| 35 day DMA | 89.01 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nis Management 544495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.63 | 93.45 | 96.5 |
| 12 day EMA | 93.85 | 94.91 | 96.29 |
| 20 day EMA | 93.6 | 94.19 | 94.91 |
| 35 day EMA | 90.02 | 90.14 | 90.31 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nis Management 544495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.91 | 95.5 | 98.63 |
| 12 day SMA | 96.94 | 97.51 | 98.05 |
| 20 day SMA | 93.97 | 93.24 | 92.43 |
| 35 day SMA | 89.01 | 89.28 | 89.63 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.