JswCement 544480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement 544480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswCement
Strong Daily Stock price targets for JswCement 544480 are 136.03 and 137.38
| Daily Target 1 | 134.98 |
| Daily Target 2 | 135.72 |
| Daily Target 3 | 136.33333333333 |
| Daily Target 4 | 137.07 |
| Daily Target 5 | 137.68 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 136.45 (0.44%) | 135.65 | 135.60 - 136.95 | 0.8156 times | Thu 30 October 2025 | 135.85 (-0.62%) | 136.15 | 135.50 - 137.30 | 0.5506 times | Wed 29 October 2025 | 136.70 (0.89%) | 136.10 | 135.50 - 137.70 | 1.674 times | Tue 28 October 2025 | 135.50 (-0.77%) | 136.55 | 134.65 - 137.00 | 0.5398 times | Mon 27 October 2025 | 136.55 (0.74%) | 135.90 | 135.20 - 137.70 | 1.0834 times | Thu 23 October 2025 | 135.55 (-1.99%) | 138.40 | 135.25 - 138.65 | 1.5297 times | Tue 21 October 2025 | 138.30 (0.99%) | 137.05 | 137.05 - 139.35 | 0.5181 times | Mon 20 October 2025 | 136.95 (0.37%) | 136.45 | 134.40 - 137.65 | 1.4675 times | Fri 17 October 2025 | 136.45 (-0.66%) | 137.15 | 135.55 - 138.00 | 0.7591 times | Thu 16 October 2025 | 137.35 (-0.51%) | 137.20 | 137.10 - 139.30 | 1.062 times | Wed 15 October 2025 | 138.05 (2.11%) | 135.10 | 134.90 - 138.50 | 0.6938 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement 544480 are 135.55 and 138.6
| Weekly Target 1 | 133.22 |
| Weekly Target 2 | 134.83 |
| Weekly Target 3 | 136.26666666667 |
| Weekly Target 4 | 137.88 |
| Weekly Target 5 | 139.32 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 136.45 (0.66%) | 135.90 | 134.65 - 137.70 | 0.3592 times | Thu 23 October 2025 | 135.55 (-0.66%) | 136.45 | 134.40 - 139.35 | 0.2707 times | Fri 17 October 2025 | 136.45 (-3.09%) | 138.20 | 134.75 - 140.75 | 0.3639 times | Fri 10 October 2025 | 140.80 (1.4%) | 141.50 | 137.20 - 143.35 | 0.496 times | Fri 03 October 2025 | 138.85 (-1.77%) | 141.95 | 135.90 - 142.80 | 0.3953 times | Fri 26 September 2025 | 141.35 (-5.32%) | 149.95 | 139.75 - 151.35 | 0.7991 times | Fri 19 September 2025 | 149.30 (0.44%) | 152.80 | 147.25 - 153.40 | 1.215 times | Fri 12 September 2025 | 148.65 (-1%) | 150.35 | 145.30 - 151.00 | 1.2767 times | Fri 05 September 2025 | 150.15 (1.11%) | 148.75 | 148.05 - 162.20 | 2.7268 times | Fri 29 August 2025 | 148.50 (-3.04%) | 153.35 | 147.15 - 156.70 | 2.0973 times | Fri 22 August 2025 | 153.15 (0%) | 148.00 | 144.00 - 159.00 | 7.4869 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement 544480 are 130.95 and 139.9
| Monthly Target 1 | 129.12 |
| Monthly Target 2 | 132.78 |
| Monthly Target 3 | 138.06666666667 |
| Monthly Target 4 | 141.73 |
| Monthly Target 5 | 147.02 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 136.45 (-1.02%) | 138.00 | 134.40 - 143.35 | 0.2925 times | Tue 30 September 2025 | 137.85 (-7.17%) | 148.75 | 137.50 - 162.20 | 1.0632 times | Fri 29 August 2025 | 148.50 (0%) | 148.00 | 144.00 - 159.00 | 1.6442 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of JswCement
Tomorrow's movement Prediction of Jsw Cement 544480 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Cement 544480 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 2 points
Upper Bollinger band is at 141 and lower is at 135, while middle bands are at 137 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswCement (544480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JswCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JswCement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JswCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.55 and JswCement 544480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswCement 544480 stock. Volume based technical analysis of JswCement 544480 stock is negative.
JswCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Cement 544480
DMA (daily moving average) of Jsw Cement 544480
| DMA period | DMA value |
| 5 day DMA | 136.21 |
| 12 day DMA | 136.58 |
| 20 day DMA | 137.63 |
| 35 day DMA | 141.37 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jsw Cement 544480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.32 | 136.26 | 136.47 |
| 12 day EMA | 137 | 137.1 | 137.33 |
| 20 day EMA | 138.33 | 138.53 | 138.81 |
| 35 day EMA | 141.44 | 141.73 | 142.08 |
| 50 day EMA | 144.56 | 144.89 |
SMA (simple moving average) of Jsw Cement 544480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.21 | 136.03 | 136.52 |
| 12 day SMA | 136.58 | 136.81 | 137.22 |
| 20 day SMA | 137.63 | 137.7 | 137.9 |
| 35 day SMA | 141.37 | 141.72 | 142.1 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
