Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 3 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
JswCement 544480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JswCement 544480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Cement 544480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JswCement

Strong Daily Stock price targets for JswCement 544480 are 136.03 and 137.38

Daily Target 1134.98
Daily Target 2135.72
Daily Target 3136.33333333333
Daily Target 4137.07
Daily Target 5137.68

Daily price and volume Jsw Cement

Date Closing Open Range Volume
Fri 31 October 2025 136.45 (0.44%) 135.65 135.60 - 136.95 0.8156 times
Thu 30 October 2025 135.85 (-0.62%) 136.15 135.50 - 137.30 0.5506 times
Wed 29 October 2025 136.70 (0.89%) 136.10 135.50 - 137.70 1.674 times
Tue 28 October 2025 135.50 (-0.77%) 136.55 134.65 - 137.00 0.5398 times
Mon 27 October 2025 136.55 (0.74%) 135.90 135.20 - 137.70 1.0834 times
Thu 23 October 2025 135.55 (-1.99%) 138.40 135.25 - 138.65 1.5297 times
Tue 21 October 2025 138.30 (0.99%) 137.05 137.05 - 139.35 0.5181 times
Mon 20 October 2025 136.95 (0.37%) 136.45 134.40 - 137.65 1.4675 times
Fri 17 October 2025 136.45 (-0.66%) 137.15 135.55 - 138.00 0.7591 times
Thu 16 October 2025 137.35 (-0.51%) 137.20 137.10 - 139.30 1.062 times
Wed 15 October 2025 138.05 (2.11%) 135.10 134.90 - 138.50 0.6938 times

 Daily chart JswCement

Weekly price and charts JswCement

Strong weekly Stock price targets for JswCement 544480 are 135.55 and 138.6

Weekly Target 1133.22
Weekly Target 2134.83
Weekly Target 3136.26666666667
Weekly Target 4137.88
Weekly Target 5139.32

Weekly price and volumes for Jsw Cement

Date Closing Open Range Volume
Fri 31 October 2025 136.45 (0.66%) 135.90 134.65 - 137.70 0.3592 times
Thu 23 October 2025 135.55 (-0.66%) 136.45 134.40 - 139.35 0.2707 times
Fri 17 October 2025 136.45 (-3.09%) 138.20 134.75 - 140.75 0.3639 times
Fri 10 October 2025 140.80 (1.4%) 141.50 137.20 - 143.35 0.496 times
Fri 03 October 2025 138.85 (-1.77%) 141.95 135.90 - 142.80 0.3953 times
Fri 26 September 2025 141.35 (-5.32%) 149.95 139.75 - 151.35 0.7991 times
Fri 19 September 2025 149.30 (0.44%) 152.80 147.25 - 153.40 1.215 times
Fri 12 September 2025 148.65 (-1%) 150.35 145.30 - 151.00 1.2767 times
Fri 05 September 2025 150.15 (1.11%) 148.75 148.05 - 162.20 2.7268 times
Fri 29 August 2025 148.50 (-3.04%) 153.35 147.15 - 156.70 2.0973 times
Fri 22 August 2025 153.15 (0%) 148.00 144.00 - 159.00 7.4869 times

 weekly chart JswCement

Monthly price and charts JswCement

Strong monthly Stock price targets for JswCement 544480 are 130.95 and 139.9

Monthly Target 1129.12
Monthly Target 2132.78
Monthly Target 3138.06666666667
Monthly Target 4141.73
Monthly Target 5147.02

Monthly price and volumes Jsw Cement

Date Closing Open Range Volume
Fri 31 October 2025 136.45 (-1.02%) 138.00 134.40 - 143.35 0.2925 times
Tue 30 September 2025 137.85 (-7.17%) 148.75 137.50 - 162.20 1.0632 times
Fri 29 August 2025 148.50 (0%) 148.00 144.00 - 159.00 1.6442 times
Thu 06 November 2025 (0%) - 0 times

 monthly chart JswCement

Indicator Analysis of JswCement

Tomorrow's movement Prediction of Jsw Cement 544480 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Cement 544480 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 138 and price is deviating by 2 points

Upper Bollinger band is at 141 and lower is at 135, while middle bands are at 137 and 140

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JswCement (544480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JswCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JswCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JswCement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JswCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.55 and JswCement 544480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswCement 544480 stock. Volume based technical analysis of JswCement 544480 stock is negative.

JswCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Cement 544480

DMA (daily moving average) of Jsw Cement 544480

DMA period DMA value
5 day DMA 136.21
12 day DMA 136.58
20 day DMA 137.63
35 day DMA 141.37
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jsw Cement 544480

EMA period EMA current EMA prev EMA prev2
5 day EMA136.32136.26136.47
12 day EMA137137.1137.33
20 day EMA138.33138.53138.81
35 day EMA141.44141.73142.08
50 day EMA144.56144.89

SMA (simple moving average) of Jsw Cement 544480

SMA period SMA current SMA prev SMA prev2
5 day SMA136.21136.03136.52
12 day SMA136.58136.81137.22
20 day SMA137.63137.7137.9
35 day SMA141.37141.72142.1
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme