MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehul Colours 544472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehulColours
Strong Daily Stock price targets for MehulColours 544472 are 76.01 and 78.01
Daily Target 1 | 75.67 |
Daily Target 2 | 76.34 |
Daily Target 3 | 77.67 |
Daily Target 4 | 78.34 |
Daily Target 5 | 79.67 |
Daily price and volume Mehul Colours
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 77.01 (-0.63%) | 78.00 | 77.00 - 79.00 | 1.1765 times | Mon 15 September 2025 | 77.50 (0.44%) | 73.12 | 73.12 - 78.00 | 0.5882 times | Fri 12 September 2025 | 77.16 (-2.33%) | 80.00 | 77.00 - 80.00 | 0.7843 times | Thu 11 September 2025 | 79.00 (0%) | 79.00 | 79.00 - 79.00 | 0.1961 times | Wed 10 September 2025 | 79.00 (0%) | 79.00 | 79.00 - 79.00 | 1.0784 times | Tue 09 September 2025 | 79.00 (1.3%) | 77.50 | 77.50 - 79.50 | 0.4902 times | Mon 08 September 2025 | 77.99 (-1.28%) | 79.99 | 77.99 - 79.99 | 0.6863 times | Fri 05 September 2025 | 79.00 (-0.06%) | 81.00 | 78.50 - 81.19 | 1.1765 times | Thu 04 September 2025 | 79.05 (0.32%) | 80.20 | 79.00 - 80.90 | 1.7647 times | Wed 03 September 2025 | 78.80 (-1.13%) | 69.00 | 69.00 - 81.99 | 2.0588 times | Tue 02 September 2025 | 79.70 (-2.8%) | 80.75 | 79.70 - 82.00 | 5.4902 times |
Weekly price and charts MehulColours
Strong weekly Stock price targets for MehulColours 544472 are 75.07 and 80.95
Weekly Target 1 | 70.5 |
Weekly Target 2 | 73.75 |
Weekly Target 3 | 76.376666666667 |
Weekly Target 4 | 79.63 |
Weekly Target 5 | 82.26 |
Weekly price and volumes for Mehul Colours
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 77.01 (-0.19%) | 73.12 | 73.12 - 79.00 | 0.2687 times | Fri 12 September 2025 | 77.16 (-2.33%) | 79.99 | 77.00 - 80.00 | 0.4925 times | Fri 05 September 2025 | 79.00 (-2.52%) | 83.30 | 69.00 - 83.30 | 1.6418 times | Fri 29 August 2025 | 81.04 (0.05%) | 81.00 | 79.10 - 84.50 | 1.2239 times | Fri 22 August 2025 | 81.00 (-0.86%) | 81.90 | 77.00 - 83.25 | 1.0896 times | Thu 14 August 2025 | 81.70 (0%) | 80.45 | 78.49 - 82.95 | 1.2836 times | Wed 17 September 2025 | (0%) | - | 0 times |
Monthly price and charts MehulColours
Strong monthly Stock price targets for MehulColours 544472 are 65.86 and 80.16
Monthly Target 1 | 62.14 |
Monthly Target 2 | 69.57 |
Monthly Target 3 | 76.436666666667 |
Monthly Target 4 | 83.87 |
Monthly Target 5 | 90.74 |
Monthly price and volumes Mehul Colours
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 77.01 (-4.97%) | 83.30 | 69.00 - 83.30 | 0.4992 times | Fri 29 August 2025 | 81.04 (0%) | 83.00 | 77.00 - 86.35 | 1.5008 times | Wed 17 September 2025 | (0%) | - | 0 times |
Indicator Analysis of MehulColours
Tomorrow's movement Prediction of Mehul Colours 544472 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mehul Colours 544472 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mehul Colours 544472 is strongly bearish. It has broken a strong support of 78 and is expected to move down further.
Munafa value: 15 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MehulColours (544472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MehulColours stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MehulColours in short term but the sell signal is initial and weak.
MehulColours Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MehulColours in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MehulColours is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.43 and MehulColours 544472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MehulColours 544472 stock. Volume based technical analysis of MehulColours 544472 stock is negative.
MehulColours Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehul Colours 544472
DMA (daily moving average) of Mehul Colours 544472
DMA period | DMA value |
5 day DMA | 77.93 |
12 day DMA | 78.77 |
20 day DMA | 79.56 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Mehul Colours 544472
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.73 | 78.09 | 78.39 |
12 day EMA | 78.62 | 78.91 | 79.17 |
20 day EMA | 79.37 | 79.62 | 79.84 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mehul Colours 544472
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.93 | 78.33 | 78.43 |
12 day SMA | 78.77 | 79.1 | 79.46 |
20 day SMA | 79.56 | 79.71 | 79.92 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.