Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 3 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Chem 544460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelChem

Strong Daily Stock price targets for PatelChem 544460 are 90.84 and 92.63

Daily Target 189.38
Daily Target 290.5
Daily Target 391.173333333333
Daily Target 492.29
Daily Target 592.96

Daily price and volume Patel Chem

Date Closing Open Range Volume
Fri 31 October 2025 91.61 (1.33%) 90.06 90.06 - 91.85 1.0375 times
Thu 30 October 2025 90.41 (-1.4%) 90.91 88.28 - 93.89 3.0464 times
Wed 29 October 2025 91.69 (0.88%) 91.01 91.00 - 92.38 0.3311 times
Tue 28 October 2025 90.89 (-0.75%) 91.00 90.00 - 91.60 1.9647 times
Mon 27 October 2025 91.58 (-0.28%) 92.80 90.40 - 93.00 1.2583 times
Thu 23 October 2025 91.84 (-3.09%) 94.77 90.50 - 94.77 0.9051 times
Tue 21 October 2025 94.77 (-0.25%) 96.00 94.00 - 96.50 0.2428 times
Mon 20 October 2025 95.01 (0.18%) 97.50 95.00 - 97.57 0.4415 times
Fri 17 October 2025 94.84 (-1.39%) 95.00 94.00 - 95.00 0.4857 times
Thu 16 October 2025 96.18 (0.8%) 94.70 94.70 - 96.90 0.287 times
Wed 15 October 2025 95.42 (-6.18%) 97.99 94.70 - 98.22 0.7506 times

 Daily chart PatelChem

Weekly price and charts PatelChem

Strong weekly Stock price targets for PatelChem 544460 are 87.14 and 92.75

Weekly Target 185.65
Weekly Target 288.63
Weekly Target 391.26
Weekly Target 494.24
Weekly Target 596.87

Weekly price and volumes for Patel Chem

Date Closing Open Range Volume
Fri 31 October 2025 91.61 (-0.25%) 92.80 88.28 - 93.89 1.0571 times
Thu 23 October 2025 91.84 (-3.16%) 97.50 90.50 - 97.57 0.22 times
Fri 17 October 2025 94.84 (-4.09%) 95.50 93.00 - 105.00 1.0144 times
Fri 10 October 2025 98.88 (-0.37%) 103.90 98.00 - 103.90 1.0785 times
Fri 03 October 2025 99.25 (2.05%) 95.20 93.51 - 103.55 0.2872 times
Fri 26 September 2025 97.26 (-10.01%) 110.00 97.00 - 110.30 0.3544 times
Fri 19 September 2025 108.08 (4.14%) 106.00 103.00 - 120.89 3.9077 times
Fri 12 September 2025 103.78 (9.43%) 95.31 91.28 - 107.00 0.7974 times
Fri 05 September 2025 94.84 (1.48%) 97.00 91.00 - 99.00 0.5622 times
Fri 29 August 2025 93.46 (-6.14%) 100.10 85.00 - 102.00 0.7211 times
Fri 22 August 2025 99.57 (-2.35%) 103.10 97.75 - 105.00 0.5652 times

 weekly chart PatelChem

Monthly price and charts PatelChem

Strong monthly Stock price targets for PatelChem 544460 are 81.59 and 98.31

Monthly Target 178.24
Monthly Target 284.93
Monthly Target 394.963333333333
Monthly Target 4101.65
Monthly Target 5111.68

Monthly price and volumes Patel Chem

Date Closing Open Range Volume
Fri 31 October 2025 91.61 (-7.77%) 98.36 88.28 - 105.00 0.6106 times
Tue 30 September 2025 99.33 (6.28%) 97.00 91.00 - 120.89 1.0246 times
Fri 29 August 2025 93.46 (0%) 99.28 85.00 - 106.00 1.3649 times
Wed 05 November 2025 (0%) - 0 times

 monthly chart PatelChem

Indicator Analysis of PatelChem

Tomorrow's movement Prediction of Patel Chem 544460 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Chem 544460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patel Chem 544460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 5 points

Upper Bollinger band is at 105 and lower is at 89, while middle bands are at 93 and 101

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatelChem (544460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PatelChem in short term and the sell signal is strong.

PatelChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatelChem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatelChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.64 and PatelChem 544460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelChem 544460 stock. Volume based technical analysis of PatelChem 544460 stock is negative.

PatelChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Chem 544460

DMA (daily moving average) of Patel Chem 544460

DMA period DMA value
5 day DMA 91.24
12 day DMA 93.83
20 day DMA 96.46
35 day DMA 99.75
50 day DMA 98.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Patel Chem 544460

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6691.6892.32
12 day EMA93.6293.9894.63
20 day EMA95.495.896.37
35 day EMA96.7497.0497.43
50 day EMA97.9698.2298.54

SMA (simple moving average) of Patel Chem 544460

SMA period SMA current SMA prev SMA prev2
5 day SMA91.2491.2892.15
12 day SMA93.8394.6195.32
20 day SMA96.4696.8597.14
35 day SMA99.7599.899.91
50 day SMA98.6398.7799
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme