Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 3 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShantiGold

Strong Daily Stock price targets for ShantiGold 544459 are 234.2 and 247.6

Daily Target 1223.97
Daily Target 2231.03
Daily Target 3237.36666666667
Daily Target 4244.43
Daily Target 5250.77

Daily price and volume Shanti Gold

Date Closing Open Range Volume
Fri 31 October 2025 238.10 (3.88%) 230.40 230.30 - 243.70 2.6558 times
Thu 30 October 2025 229.20 (7.25%) 218.00 218.00 - 230.00 2.6787 times
Wed 29 October 2025 213.70 (1.74%) 213.00 208.00 - 217.25 0.7227 times
Tue 28 October 2025 210.05 (-1.25%) 211.00 207.50 - 215.00 0.5866 times
Mon 27 October 2025 212.70 (5.11%) 200.65 200.65 - 214.40 1.102 times
Thu 23 October 2025 202.35 (-2.06%) 206.75 201.05 - 206.95 0.3441 times
Tue 21 October 2025 206.60 (0.61%) 206.05 205.80 - 208.00 0.0703 times
Mon 20 October 2025 205.35 (0.15%) 204.05 201.50 - 207.70 0.3489 times
Fri 17 October 2025 205.05 (-2.89%) 212.00 196.05 - 212.05 1.2555 times
Thu 16 October 2025 211.15 (0.26%) 211.40 210.05 - 215.90 0.2354 times
Wed 15 October 2025 210.60 (-1.08%) 215.00 210.00 - 215.00 0.355 times

 Daily chart ShantiGold

Weekly price and charts ShantiGold

Strong weekly Stock price targets for ShantiGold 544459 are 219.38 and 262.43

Weekly Target 1184.43
Weekly Target 2211.27
Weekly Target 3227.48333333333
Weekly Target 4254.32
Weekly Target 5270.53

Weekly price and volumes for Shanti Gold

Date Closing Open Range Volume
Fri 31 October 2025 238.10 (17.67%) 200.65 200.65 - 243.70 0.992 times
Thu 23 October 2025 202.35 (-1.32%) 204.05 201.05 - 208.00 0.0978 times
Fri 17 October 2025 205.05 (-4.43%) 214.60 196.05 - 225.35 0.4769 times
Fri 10 October 2025 214.55 (0.63%) 212.85 204.55 - 231.95 1.1635 times
Fri 03 October 2025 213.20 (-2.54%) 218.80 204.05 - 219.50 0.4678 times
Fri 26 September 2025 218.75 (-1.71%) 222.80 200.45 - 228.75 0.8841 times
Fri 19 September 2025 222.55 (-0.65%) 226.95 218.00 - 226.95 0.8486 times
Fri 12 September 2025 224.00 (-2.93%) 231.05 222.20 - 233.55 0.5594 times
Fri 05 September 2025 230.75 (5.03%) 220.50 219.70 - 244.95 1.6542 times
Fri 29 August 2025 219.70 (-10.78%) 246.35 215.45 - 246.75 2.8556 times
Fri 22 August 2025 246.25 (-0.53%) 247.55 245.20 - 274.05 6.0471 times

 weekly chart ShantiGold

Monthly price and charts ShantiGold

Strong monthly Stock price targets for ShantiGold 544459 are 217.08 and 264.73

Monthly Target 1178.3
Monthly Target 2208.2
Monthly Target 3225.95
Monthly Target 4255.85
Monthly Target 5273.6

Monthly price and volumes Shanti Gold

Date Closing Open Range Volume
Fri 31 October 2025 238.10 (11.29%) 214.00 196.05 - 243.70 0.3678 times
Tue 30 September 2025 213.95 (-2.62%) 220.50 200.45 - 244.95 0.5235 times
Fri 29 August 2025 219.70 (0%) 232.25 215.45 - 274.05 2.1087 times
Wed 05 November 2025 (0%) - 0 times

 monthly chart ShantiGold

Indicator Analysis of ShantiGold

Tomorrow's movement Prediction of Shanti Gold 544459 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 216.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shanti Gold 544459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shanti Gold 544459 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shanti Gold 544459 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shanti Gold 544459 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.18

Munafa value: 105 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 213 and price is deviating by 8 points

Upper Bollinger band is at 229 and lower is at 197, while middle bands are at 205 and 221

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShantiGold (544459) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShantiGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShantiGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShantiGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShantiGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShantiGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.13 and ShantiGold 544459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShantiGold 544459 stock. Volume based technical analysis of ShantiGold 544459 stock is negative.

ShantiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Gold 544459

DMA (daily moving average) of Shanti Gold 544459

DMA period DMA value
5 day DMA 220.75
12 day DMA 213.15
20 day DMA 212.3
35 day DMA 215.82
50 day DMA 221.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanti Gold 544459

EMA period EMA current EMA prev EMA prev2
5 day EMA223.82216.68210.42
12 day EMA216.95213.11210.18
20 day EMA215.91213.57211.93
35 day EMA218.88217.75217.08
50 day EMA223.52222.92222.66

SMA (simple moving average) of Shanti Gold 544459

SMA period SMA current SMA prev SMA prev2
5 day SMA220.75213.6209.08
12 day SMA213.15211.28210.06
20 day SMA212.3211.09210.12
35 day SMA215.82215.46215.54
50 day SMA221.32221.58221.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme