ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShantiGold
Strong Daily Stock price targets for ShantiGold 544459 are 234.2 and 247.6
| Daily Target 1 | 223.97 |
| Daily Target 2 | 231.03 |
| Daily Target 3 | 237.36666666667 |
| Daily Target 4 | 244.43 |
| Daily Target 5 | 250.77 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 238.10 (3.88%) | 230.40 | 230.30 - 243.70 | 2.6558 times | Thu 30 October 2025 | 229.20 (7.25%) | 218.00 | 218.00 - 230.00 | 2.6787 times | Wed 29 October 2025 | 213.70 (1.74%) | 213.00 | 208.00 - 217.25 | 0.7227 times | Tue 28 October 2025 | 210.05 (-1.25%) | 211.00 | 207.50 - 215.00 | 0.5866 times | Mon 27 October 2025 | 212.70 (5.11%) | 200.65 | 200.65 - 214.40 | 1.102 times | Thu 23 October 2025 | 202.35 (-2.06%) | 206.75 | 201.05 - 206.95 | 0.3441 times | Tue 21 October 2025 | 206.60 (0.61%) | 206.05 | 205.80 - 208.00 | 0.0703 times | Mon 20 October 2025 | 205.35 (0.15%) | 204.05 | 201.50 - 207.70 | 0.3489 times | Fri 17 October 2025 | 205.05 (-2.89%) | 212.00 | 196.05 - 212.05 | 1.2555 times | Thu 16 October 2025 | 211.15 (0.26%) | 211.40 | 210.05 - 215.90 | 0.2354 times | Wed 15 October 2025 | 210.60 (-1.08%) | 215.00 | 210.00 - 215.00 | 0.355 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold 544459 are 219.38 and 262.43
| Weekly Target 1 | 184.43 |
| Weekly Target 2 | 211.27 |
| Weekly Target 3 | 227.48333333333 |
| Weekly Target 4 | 254.32 |
| Weekly Target 5 | 270.53 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 238.10 (17.67%) | 200.65 | 200.65 - 243.70 | 0.992 times | Thu 23 October 2025 | 202.35 (-1.32%) | 204.05 | 201.05 - 208.00 | 0.0978 times | Fri 17 October 2025 | 205.05 (-4.43%) | 214.60 | 196.05 - 225.35 | 0.4769 times | Fri 10 October 2025 | 214.55 (0.63%) | 212.85 | 204.55 - 231.95 | 1.1635 times | Fri 03 October 2025 | 213.20 (-2.54%) | 218.80 | 204.05 - 219.50 | 0.4678 times | Fri 26 September 2025 | 218.75 (-1.71%) | 222.80 | 200.45 - 228.75 | 0.8841 times | Fri 19 September 2025 | 222.55 (-0.65%) | 226.95 | 218.00 - 226.95 | 0.8486 times | Fri 12 September 2025 | 224.00 (-2.93%) | 231.05 | 222.20 - 233.55 | 0.5594 times | Fri 05 September 2025 | 230.75 (5.03%) | 220.50 | 219.70 - 244.95 | 1.6542 times | Fri 29 August 2025 | 219.70 (-10.78%) | 246.35 | 215.45 - 246.75 | 2.8556 times | Fri 22 August 2025 | 246.25 (-0.53%) | 247.55 | 245.20 - 274.05 | 6.0471 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold 544459 are 217.08 and 264.73
| Monthly Target 1 | 178.3 |
| Monthly Target 2 | 208.2 |
| Monthly Target 3 | 225.95 |
| Monthly Target 4 | 255.85 |
| Monthly Target 5 | 273.6 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 238.10 (11.29%) | 214.00 | 196.05 - 243.70 | 0.3678 times | Tue 30 September 2025 | 213.95 (-2.62%) | 220.50 | 200.45 - 244.95 | 0.5235 times | Fri 29 August 2025 | 219.70 (0%) | 232.25 | 215.45 - 274.05 | 2.1087 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Tomorrow's movement Prediction of Shanti Gold 544459 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 216.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanti Gold 544459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shanti Gold 544459 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shanti Gold 544459 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shanti Gold 544459 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.18
Munafa value: 105 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 213 and price is deviating by 8 points
Upper Bollinger band is at 229 and lower is at 197, while middle bands are at 205 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShantiGold (544459) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShantiGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShantiGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShantiGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShantiGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShantiGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.13 and ShantiGold 544459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShantiGold 544459 stock. Volume based technical analysis of ShantiGold 544459 stock is negative.
ShantiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanti Gold 544459
DMA (daily moving average) of Shanti Gold 544459
| DMA period | DMA value |
| 5 day DMA | 220.75 |
| 12 day DMA | 213.15 |
| 20 day DMA | 212.3 |
| 35 day DMA | 215.82 |
| 50 day DMA | 221.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shanti Gold 544459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.82 | 216.68 | 210.42 |
| 12 day EMA | 216.95 | 213.11 | 210.18 |
| 20 day EMA | 215.91 | 213.57 | 211.93 |
| 35 day EMA | 218.88 | 217.75 | 217.08 |
| 50 day EMA | 223.52 | 222.92 | 222.66 |
SMA (simple moving average) of Shanti Gold 544459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.75 | 213.6 | 209.08 |
| 12 day SMA | 213.15 | 211.28 | 210.06 |
| 20 day SMA | 212.3 | 211.09 | 210.12 |
| 35 day SMA | 215.82 | 215.46 | 215.54 |
| 50 day SMA | 221.32 | 221.58 | 221.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
