BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel 544457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrigadeHotel
Strong Daily Stock price targets for BrigadeHotel 544457 are 83.52 and 84.34
| Daily Target 1 | 82.86 |
| Daily Target 2 | 83.35 |
| Daily Target 3 | 83.676666666667 |
| Daily Target 4 | 84.17 |
| Daily Target 5 | 84.5 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 83.85 (0.52%) | 83.18 | 83.18 - 84.00 | 0.6758 times | Thu 30 October 2025 | 83.42 (-0.39%) | 83.01 | 83.01 - 84.24 | 0.2616 times | Wed 29 October 2025 | 83.75 (0.26%) | 83.98 | 83.40 - 84.03 | 0.2657 times | Tue 28 October 2025 | 83.53 (0.75%) | 82.91 | 82.91 - 84.47 | 0.6255 times | Mon 27 October 2025 | 82.91 (2.09%) | 85.96 | 81.50 - 87.70 | 7.1118 times | Thu 23 October 2025 | 81.21 (-0.22%) | 81.82 | 81.01 - 82.40 | 0.2606 times | Tue 21 October 2025 | 81.39 (-0.13%) | 81.79 | 81.06 - 81.90 | 0.164 times | Mon 20 October 2025 | 81.50 (1.15%) | 81.50 | 80.88 - 82.30 | 0.1365 times | Fri 17 October 2025 | 80.57 (0.4%) | 80.77 | 80.15 - 81.56 | 0.1401 times | Thu 16 October 2025 | 80.25 (-0.64%) | 81.00 | 80.10 - 81.40 | 0.3584 times | Wed 15 October 2025 | 80.77 (1.56%) | 79.96 | 79.85 - 81.20 | 0.4894 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel 544457 are 79.58 and 85.78
| Weekly Target 1 | 78.15 |
| Weekly Target 2 | 81 |
| Weekly Target 3 | 84.35 |
| Weekly Target 4 | 87.2 |
| Weekly Target 5 | 90.55 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 83.85 (3.25%) | 85.96 | 81.50 - 87.70 | 1.153 times | Thu 23 October 2025 | 81.21 (0.79%) | 81.50 | 80.88 - 82.40 | 0.0724 times | Fri 17 October 2025 | 80.57 (-0.62%) | 80.00 | 79.25 - 81.76 | 0.2309 times | Fri 10 October 2025 | 81.07 (-1.54%) | 83.00 | 80.26 - 83.35 | 0.434 times | Fri 03 October 2025 | 82.34 (-0.57%) | 82.17 | 82.00 - 83.38 | 0.4726 times | Fri 26 September 2025 | 82.81 (-1.7%) | 85.95 | 81.86 - 86.00 | 0.7025 times | Fri 19 September 2025 | 84.24 (1.08%) | 83.01 | 82.89 - 88.25 | 1.3884 times | Fri 12 September 2025 | 83.34 (-1.42%) | 83.67 | 82.00 - 84.78 | 1.3489 times | Fri 05 September 2025 | 84.54 (-2.86%) | 87.49 | 83.90 - 89.29 | 1.4636 times | Fri 29 August 2025 | 87.03 (0.8%) | 86.98 | 81.67 - 87.54 | 2.7337 times | Fri 22 August 2025 | 86.34 (4.02%) | 83.76 | 83.45 - 91.74 | 10.9986 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel 544457 are 81.55 and 90
| Monthly Target 1 | 75.15 |
| Monthly Target 2 | 79.5 |
| Monthly Target 3 | 83.6 |
| Monthly Target 4 | 87.95 |
| Monthly Target 5 | 92.05 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 83.85 (2.12%) | 82.85 | 79.25 - 87.70 | 0.2041 times | Tue 30 September 2025 | 82.11 (-5.65%) | 87.49 | 81.86 - 89.29 | 0.4925 times | Fri 29 August 2025 | 87.03 (0%) | 84.51 | 77.45 - 91.74 | 2.3034 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of BrigadeHotel
Tomorrow's movement Prediction of Brigade Hotel 544457 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brigade Hotel 544457 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brigade Hotel 544457 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.81
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrigadeHotel (544457) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrigadeHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrigadeHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrigadeHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrigadeHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrigadeHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.83 and BrigadeHotel 544457 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrigadeHotel 544457 stock. Volume based technical analysis of BrigadeHotel 544457 stock is negative.
BrigadeHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Hotel 544457
DMA (daily moving average) of Brigade Hotel 544457
| DMA period | DMA value |
| 5 day DMA | 83.49 |
| 12 day DMA | 81.89 |
| 20 day DMA | 81.86 |
| 35 day DMA | 82.63 |
| 50 day DMA | 83.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Brigade Hotel 544457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.29 | 83.01 | 82.8 |
| 12 day EMA | 82.56 | 82.32 | 82.12 |
| 20 day EMA | 82.44 | 82.29 | 82.17 |
| 35 day EMA | 82.84 | 82.78 | 82.74 |
| 50 day EMA | 83.54 | 83.53 | 83.53 |
SMA (simple moving average) of Brigade Hotel 544457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.49 | 82.96 | 82.56 |
| 12 day SMA | 81.89 | 81.64 | 81.44 |
| 20 day SMA | 81.86 | 81.77 | 81.74 |
| 35 day SMA | 82.63 | 82.6 | 82.59 |
| 50 day SMA | 83.44 | 83.48 | 83.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.