RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RM
Strong Daily Stock price targets for RM 544456 are 80.27 and 82.1
| Daily Target 1 | 79.81 |
| Daily Target 2 | 80.73 |
| Daily Target 3 | 81.64 |
| Daily Target 4 | 82.56 |
| Daily Target 5 | 83.47 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 81.65 (0.29%) | 81.99 | 80.72 - 82.55 | 0.4257 times | Thu 30 October 2025 | 81.41 (3.09%) | 77.39 | 77.30 - 81.87 | 1.483 times | Wed 29 October 2025 | 78.97 (-1.94%) | 79.36 | 76.53 - 79.59 | 0.5765 times | Tue 28 October 2025 | 80.53 (1%) | 80.90 | 79.01 - 82.00 | 1.6587 times | Mon 27 October 2025 | 79.73 (6.81%) | 79.37 | 77.50 - 80.95 | 0.8576 times | Thu 23 October 2025 | 74.65 (4.99%) | 73.50 | 72.08 - 75.89 | 0.4837 times | Tue 21 October 2025 | 71.10 (1.82%) | 69.83 | 69.10 - 72.31 | 2.4023 times | Mon 20 October 2025 | 69.83 (0.46%) | 70.00 | 69.10 - 72.35 | 1.6798 times | Fri 17 October 2025 | 69.51 (0.51%) | 70.00 | 69.11 - 70.99 | 0.0202 times | Thu 16 October 2025 | 69.16 (-0.29%) | 70.60 | 69.10 - 71.55 | 0.4125 times | Wed 15 October 2025 | 69.36 (0.12%) | 69.60 | 69.10 - 71.52 | 0.6218 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM 544456 are 79.09 and 85.11
| Weekly Target 1 | 74.22 |
| Weekly Target 2 | 77.94 |
| Weekly Target 3 | 80.243333333333 |
| Weekly Target 4 | 83.96 |
| Weekly Target 5 | 86.26 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 81.65 (9.38%) | 79.37 | 76.53 - 82.55 | 2.8011 times | Thu 23 October 2025 | 74.65 (7.39%) | 70.00 | 69.10 - 75.89 | 2.5571 times | Fri 17 October 2025 | 69.51 (0.13%) | 69.10 | 69.10 - 71.55 | 0.9716 times | Fri 10 October 2025 | 69.42 (-8.92%) | 75.60 | 69.10 - 76.60 | 0.8934 times | Fri 03 October 2025 | 76.22 (-0.24%) | 75.40 | 70.00 - 78.16 | 1.892 times | Fri 26 September 2025 | 76.40 (-90.22%) | 792.00 | 74.50 - 805.85 | 0.5163 times | Fri 19 September 2025 | 781.50 (2.27%) | 770.10 | 767.00 - 800.00 | 0.0985 times | Fri 12 September 2025 | 764.15 (2.09%) | 769.35 | 744.05 - 775.00 | 0.1081 times | Fri 05 September 2025 | 748.50 (3.02%) | 722.05 | 710.00 - 757.60 | 0.0668 times | Fri 29 August 2025 | 726.55 (-0.3%) | 722.70 | 705.00 - 751.45 | 0.095 times | Fri 22 August 2025 | 728.70 (5.9%) | 708.00 | 675.00 - 744.20 | 0.2301 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM 544456 are 75.38 and 88.83
| Monthly Target 1 | 64.32 |
| Monthly Target 2 | 72.98 |
| Monthly Target 3 | 77.766666666667 |
| Monthly Target 4 | 86.43 |
| Monthly Target 5 | 91.22 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 81.65 (7.79%) | 75.75 | 69.10 - 82.55 | 2.9074 times | Tue 30 September 2025 | 75.75 (-89.57%) | 722.05 | 70.00 - 805.85 | 0.8756 times | Fri 29 August 2025 | 726.55 (7.39%) | 684.95 | 650.00 - 751.45 | 0.2116 times | Thu 31 July 2025 | 676.55 (0%) | 659.00 | 645.00 - 683.45 | 0.0055 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of RM
Tomorrow's movement Prediction of R M 544456 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R M 544456 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of R M 544456 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of R M 544456 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.67
Munafa value: 51 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 65, while middle bands are at 69 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RM (544456) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RM stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RM in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.71 and RM 544456 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RM 544456 stock. Volume based technical analysis of RM 544456 stock is negative.
RM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R M 544456
DMA (daily moving average) of R M 544456
| DMA period | DMA value |
| 5 day DMA | 80.46 |
| 12 day DMA | 74.6 |
| 20 day DMA | 73.52 |
| 35 day DMA | 313.1 |
| 50 day DMA | 438.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of R M 544456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.7 | 78.73 | 77.39 |
| 12 day EMA | 91.45 | 93.23 | 95.38 |
| 20 day EMA | 143.47 | 149.98 | 157.19 |
| 35 day EMA | 267.49 | 278.43 | 290.03 |
| 50 day EMA | 422.1 | 435.99 | 450.46 |
SMA (simple moving average) of R M 544456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.46 | 79.06 | 77 |
| 12 day SMA | 74.6 | 73.56 | 72.56 |
| 20 day SMA | 73.52 | 73.22 | 72.8 |
| 35 day SMA | 313.1 | 332.56 | 352.06 |
| 50 day SMA | 438.54 | 450.74 | 462.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.