GngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics 544455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics 544455 are 329.03 and 344.38
| Daily Target 1 | 316.92 |
| Daily Target 2 | 325.78 |
| Daily Target 3 | 332.26666666667 |
| Daily Target 4 | 341.13 |
| Daily Target 5 | 347.62 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 334.65 (3.03%) | 326.00 | 323.40 - 338.75 | 0.8458 times | Thu 30 October 2025 | 324.80 (0.53%) | 329.00 | 322.55 - 329.00 | 0.2903 times | Wed 29 October 2025 | 323.10 (-0.55%) | 323.10 | 321.60 - 324.20 | 0.3892 times | Tue 28 October 2025 | 324.90 (0.81%) | 324.20 | 322.85 - 326.50 | 0.5132 times | Mon 27 October 2025 | 322.30 (-0.89%) | 320.05 | 320.05 - 328.40 | 1.5318 times | Thu 23 October 2025 | 325.20 (-2.28%) | 330.55 | 325.00 - 334.65 | 0.843 times | Tue 21 October 2025 | 332.80 (2.48%) | 328.00 | 325.35 - 334.00 | 1.2456 times | Mon 20 October 2025 | 324.75 (0.57%) | 325.00 | 319.10 - 327.20 | 1.7537 times | Fri 17 October 2025 | 322.90 (-0.98%) | 332.65 | 320.00 - 333.75 | 0.6664 times | Thu 16 October 2025 | 326.10 (-2.06%) | 332.65 | 324.50 - 335.60 | 1.921 times | Wed 15 October 2025 | 332.95 (5.36%) | 322.05 | 316.90 - 334.50 | 3.8595 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics 544455 are 327.35 and 346.05
| Weekly Target 1 | 312.45 |
| Weekly Target 2 | 323.55 |
| Weekly Target 3 | 331.15 |
| Weekly Target 4 | 342.25 |
| Weekly Target 5 | 349.85 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 334.65 (2.91%) | 320.05 | 320.05 - 338.75 | 0.1506 times | Thu 23 October 2025 | 325.20 (0.71%) | 325.00 | 319.10 - 334.65 | 0.1621 times | Fri 17 October 2025 | 322.90 (-3.77%) | 333.00 | 302.00 - 335.60 | 0.5071 times | Fri 10 October 2025 | 335.55 (-4.82%) | 354.70 | 333.00 - 354.70 | 0.2625 times | Fri 03 October 2025 | 352.55 (2.1%) | 354.75 | 334.00 - 360.00 | 0.3499 times | Fri 26 September 2025 | 345.30 (-8.69%) | 378.05 | 341.25 - 386.40 | 0.6016 times | Fri 19 September 2025 | 378.15 (6.52%) | 359.90 | 351.45 - 401.45 | 1.2573 times | Fri 12 September 2025 | 355.00 (-2.45%) | 374.80 | 341.00 - 374.80 | 0.9356 times | Fri 05 September 2025 | 363.90 (6.34%) | 344.85 | 339.30 - 370.00 | 1.6951 times | Fri 29 August 2025 | 342.20 (-0.9%) | 346.10 | 330.95 - 379.80 | 4.0781 times | Fri 22 August 2025 | 345.30 (7.12%) | 328.95 | 324.65 - 353.00 | 3.5939 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics 544455 are 289.33 and 347.33
| Monthly Target 1 | 274.22 |
| Monthly Target 2 | 304.43 |
| Monthly Target 3 | 332.21666666667 |
| Monthly Target 4 | 362.43 |
| Monthly Target 5 | 390.22 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 334.65 (-4.03%) | 360.00 | 302.00 - 360.00 | 0.2049 times | Tue 30 September 2025 | 348.70 (1.9%) | 344.85 | 334.00 - 401.45 | 0.7458 times | Fri 29 August 2025 | 342.20 (3.37%) | 332.30 | 299.85 - 379.80 | 2.5376 times | Thu 31 July 2025 | 331.05 (0%) | 325.00 | 320.95 - 345.00 | 0.5117 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Tomorrow's movement Prediction of Gng Electronics 544455 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 328.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gng Electronics 544455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gng Electronics 544455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 332 and price is deviating by 11 points
Upper Bollinger band is at 352 and lower is at 312, while middle bands are at 322 and 342
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GngElectronics (544455) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GngElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GngElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GngElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GngElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GngElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.33 and GngElectronics 544455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GngElectronics 544455 stock. Volume based technical analysis of GngElectronics 544455 stock is negative.
GngElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gng Electronics 544455
DMA (daily moving average) of Gng Electronics 544455
| DMA period | DMA value |
| 5 day DMA | 325.95 |
| 12 day DMA | 325.87 |
| 20 day DMA | 331.55 |
| 35 day DMA | 344.1 |
| 50 day DMA | 346.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gng Electronics 544455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328 | 324.67 | 324.6 |
| 12 day EMA | 328.71 | 327.63 | 328.14 |
| 20 day EMA | 332.24 | 331.99 | 332.75 |
| 35 day EMA | 336.58 | 336.69 | 337.39 |
| 50 day EMA | 342.47 | 342.79 | 343.52 |
SMA (simple moving average) of Gng Electronics 544455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.95 | 324.06 | 325.66 |
| 12 day SMA | 325.87 | 324.6 | 325.5 |
| 20 day SMA | 331.55 | 332.26 | 332.84 |
| 35 day SMA | 344.1 | 344.63 | 345.67 |
| 50 day SMA | 346.19 | 346.15 | 346.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.