Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PashupatiCotspin

Strong Daily Stock price targets for PashupatiCotspin 544448 are 805.78 and 808.48

Daily Target 1803.73
Daily Target 2805.12
Daily Target 3806.43333333333
Daily Target 4807.82
Daily Target 5809.13

Daily price and volume Pashupati Cotspin

Date Closing Open Range Volume
Fri 31 October 2025 806.50 (0.18%) 805.05 805.05 - 807.75 1.5916 times
Thu 30 October 2025 805.05 (0.01%) 806.50 801.00 - 806.50 1.8496 times
Wed 29 October 2025 805.00 (0.77%) 805.00 804.45 - 805.00 0.1793 times
Tue 28 October 2025 798.85 (0.38%) 799.75 797.55 - 800.00 0.7914 times
Mon 27 October 2025 795.85 (1.45%) 795.80 790.00 - 800.00 0.7302 times
Thu 23 October 2025 784.45 (0.96%) 785.00 775.00 - 785.00 0.6165 times
Tue 21 October 2025 777.00 (1.5%) 767.00 767.00 - 779.00 0.1355 times
Mon 20 October 2025 765.50 (3.42%) 767.00 754.25 - 769.90 1.0844 times
Fri 17 October 2025 740.15 (-0.05%) 750.00 736.00 - 755.00 0.6078 times
Thu 16 October 2025 740.50 (3.54%) 735.85 725.00 - 750.75 2.4136 times
Wed 15 October 2025 715.20 (-1.35%) 715.00 704.75 - 735.00 1.6091 times

 Daily chart PashupatiCotspin

Weekly price and charts PashupatiCotspin

Strong weekly Stock price targets for PashupatiCotspin 544448 are 798.25 and 816

Weekly Target 1783.67
Weekly Target 2795.08
Weekly Target 3801.41666666667
Weekly Target 4812.83
Weekly Target 5819.17

Weekly price and volumes for Pashupati Cotspin

Date Closing Open Range Volume
Fri 31 October 2025 806.50 (2.81%) 795.80 790.00 - 807.75 0.3544 times
Thu 23 October 2025 784.45 (5.99%) 767.00 754.25 - 785.00 0.1266 times
Fri 17 October 2025 740.15 (4.74%) 708.00 695.00 - 755.00 0.5594 times
Fri 10 October 2025 706.65 (-0.72%) 705.05 690.00 - 719.95 0.7794 times
Fri 03 October 2025 711.80 (0.95%) 701.20 700.00 - 712.00 0.1037 times
Fri 26 September 2025 705.10 (-0.02%) 695.35 690.70 - 718.00 0.0992 times
Fri 19 September 2025 705.25 (4.78%) 673.00 671.00 - 728.55 1.4575 times
Fri 12 September 2025 673.05 (-0.16%) 674.95 668.00 - 683.75 1.3747 times
Fri 05 September 2025 674.15 (0.39%) 675.15 670.05 - 686.90 1.0989 times
Fri 29 August 2025 671.55 (-2.28%) 690.00 671.00 - 692.00 4.0462 times
Fri 22 August 2025 687.25 (-0.4%) 697.30 677.00 - 698.30 1.6245 times

 weekly chart PashupatiCotspin

Monthly price and charts PashupatiCotspin

Strong monthly Stock price targets for PashupatiCotspin 544448 are 748.25 and 866

Monthly Target 1650.33
Monthly Target 2728.42
Monthly Target 3768.08333333333
Monthly Target 4846.17
Monthly Target 5885.83

Monthly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Fri 31 October 2025 806.50 (13.61%) 700.00 690.00 - 807.75 0.4701 times
Tue 30 September 2025 709.90 (5.71%) 675.15 668.00 - 728.55 1.0083 times
Fri 29 August 2025 671.55 (-2.81%) 704.00 671.00 - 739.00 1.8058 times
Thu 31 July 2025 690.95 (0%) 690.00 677.10 - 708.50 0.7158 times
Thu 06 November 2025 (0%) - 0 times

 monthly chart PashupatiCotspin

Indicator Analysis of PashupatiCotspin

Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 776.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pashupati Cotspin 544448 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pashupati Cotspin 544448 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 800.1

Tomorrow's movement Prediction of Pashupati Cotspin 544448 is strongly bullish. It has broken a strong resistance of 804 and is expected to move up further.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 746 and price is deviating by 41 points

Upper Bollinger band is at 827 and lower is at 666, while middle bands are at 706 and 786

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PashupatiCotspin (544448) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PashupatiCotspin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PashupatiCotspin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PashupatiCotspin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PashupatiCotspin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PashupatiCotspin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 778.65 and PashupatiCotspin 544448 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PashupatiCotspin 544448 stock. Volume based technical analysis of PashupatiCotspin 544448 stock is negative.

PashupatiCotspin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pashupati Cotspin 544448

DMA (daily moving average) of Pashupati Cotspin 544448

DMA period DMA value
5 day DMA 802.25
12 day DMA 771.59
20 day DMA 745.81
35 day DMA 726.99
50 day DMA 712.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pashupati Cotspin 544448

EMA period EMA current EMA prev EMA prev2
5 day EMA798.82794.98789.95
12 day EMA776.38770.91764.71
20 day EMA758.21753.13747.67
35 day EMA736.77732.67728.41
50 day EMA719.75716.21712.59

SMA (simple moving average) of Pashupati Cotspin 544448

SMA period SMA current SMA prev SMA prev2
5 day SMA802.25797.84792.23
12 day SMA771.59763.13754.93
20 day SMA745.81740.98735.95
35 day SMA726.99723.17719.45
50 day SMA712.25709.92707.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme