PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin 544448 are 805.78 and 808.48
| Daily Target 1 | 803.73 |
| Daily Target 2 | 805.12 |
| Daily Target 3 | 806.43333333333 |
| Daily Target 4 | 807.82 |
| Daily Target 5 | 809.13 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 806.50 (0.18%) | 805.05 | 805.05 - 807.75 | 1.5916 times | Thu 30 October 2025 | 805.05 (0.01%) | 806.50 | 801.00 - 806.50 | 1.8496 times | Wed 29 October 2025 | 805.00 (0.77%) | 805.00 | 804.45 - 805.00 | 0.1793 times | Tue 28 October 2025 | 798.85 (0.38%) | 799.75 | 797.55 - 800.00 | 0.7914 times | Mon 27 October 2025 | 795.85 (1.45%) | 795.80 | 790.00 - 800.00 | 0.7302 times | Thu 23 October 2025 | 784.45 (0.96%) | 785.00 | 775.00 - 785.00 | 0.6165 times | Tue 21 October 2025 | 777.00 (1.5%) | 767.00 | 767.00 - 779.00 | 0.1355 times | Mon 20 October 2025 | 765.50 (3.42%) | 767.00 | 754.25 - 769.90 | 1.0844 times | Fri 17 October 2025 | 740.15 (-0.05%) | 750.00 | 736.00 - 755.00 | 0.6078 times | Thu 16 October 2025 | 740.50 (3.54%) | 735.85 | 725.00 - 750.75 | 2.4136 times | Wed 15 October 2025 | 715.20 (-1.35%) | 715.00 | 704.75 - 735.00 | 1.6091 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin 544448 are 798.25 and 816
| Weekly Target 1 | 783.67 |
| Weekly Target 2 | 795.08 |
| Weekly Target 3 | 801.41666666667 |
| Weekly Target 4 | 812.83 |
| Weekly Target 5 | 819.17 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 806.50 (2.81%) | 795.80 | 790.00 - 807.75 | 0.3544 times | Thu 23 October 2025 | 784.45 (5.99%) | 767.00 | 754.25 - 785.00 | 0.1266 times | Fri 17 October 2025 | 740.15 (4.74%) | 708.00 | 695.00 - 755.00 | 0.5594 times | Fri 10 October 2025 | 706.65 (-0.72%) | 705.05 | 690.00 - 719.95 | 0.7794 times | Fri 03 October 2025 | 711.80 (0.95%) | 701.20 | 700.00 - 712.00 | 0.1037 times | Fri 26 September 2025 | 705.10 (-0.02%) | 695.35 | 690.70 - 718.00 | 0.0992 times | Fri 19 September 2025 | 705.25 (4.78%) | 673.00 | 671.00 - 728.55 | 1.4575 times | Fri 12 September 2025 | 673.05 (-0.16%) | 674.95 | 668.00 - 683.75 | 1.3747 times | Fri 05 September 2025 | 674.15 (0.39%) | 675.15 | 670.05 - 686.90 | 1.0989 times | Fri 29 August 2025 | 671.55 (-2.28%) | 690.00 | 671.00 - 692.00 | 4.0462 times | Fri 22 August 2025 | 687.25 (-0.4%) | 697.30 | 677.00 - 698.30 | 1.6245 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin 544448 are 748.25 and 866
| Monthly Target 1 | 650.33 |
| Monthly Target 2 | 728.42 |
| Monthly Target 3 | 768.08333333333 |
| Monthly Target 4 | 846.17 |
| Monthly Target 5 | 885.83 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 806.50 (13.61%) | 700.00 | 690.00 - 807.75 | 0.4701 times | Tue 30 September 2025 | 709.90 (5.71%) | 675.15 | 668.00 - 728.55 | 1.0083 times | Fri 29 August 2025 | 671.55 (-2.81%) | 704.00 | 671.00 - 739.00 | 1.8058 times | Thu 31 July 2025 | 690.95 (0%) | 690.00 | 677.10 - 708.50 | 0.7158 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 776.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 800.1
Tomorrow's movement Prediction of Pashupati Cotspin 544448 is strongly bullish. It has broken a strong resistance of 804 and is expected to move up further.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 746 and price is deviating by 41 points
Upper Bollinger band is at 827 and lower is at 666, while middle bands are at 706 and 786
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PashupatiCotspin (544448) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PashupatiCotspin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PashupatiCotspin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PashupatiCotspin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PashupatiCotspin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PashupatiCotspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.65 and PashupatiCotspin 544448 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PashupatiCotspin 544448 stock. Volume based technical analysis of PashupatiCotspin 544448 stock is negative.
PashupatiCotspin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value |
| 5 day DMA | 802.25 |
| 12 day DMA | 771.59 |
| 20 day DMA | 745.81 |
| 35 day DMA | 726.99 |
| 50 day DMA | 712.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.82 | 794.98 | 789.95 |
| 12 day EMA | 776.38 | 770.91 | 764.71 |
| 20 day EMA | 758.21 | 753.13 | 747.67 |
| 35 day EMA | 736.77 | 732.67 | 728.41 |
| 50 day EMA | 719.75 | 716.21 | 712.59 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.25 | 797.84 | 792.23 |
| 12 day SMA | 771.59 | 763.13 | 754.93 |
| 20 day SMA | 745.81 | 740.98 | 735.95 |
| 35 day SMA | 726.99 | 723.17 | 719.45 |
| 50 day SMA | 712.25 | 709.92 | 707.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
