ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemkartIndia
Strong Daily Stock price targets for ChemkartIndia 544442 are 221.5 and 225
| Daily Target 1 | 218.67 |
| Daily Target 2 | 220.83 |
| Daily Target 3 | 222.16666666667 |
| Daily Target 4 | 224.33 |
| Daily Target 5 | 225.67 |
Daily price and volume Chemkart India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 223.00 (0.47%) | 220.00 | 220.00 - 223.50 | 0.178 times | Thu 30 October 2025 | 221.95 (0.25%) | 221.00 | 217.00 - 222.00 | 0.5638 times | Wed 29 October 2025 | 221.40 (0.23%) | 222.00 | 219.00 - 223.00 | 0.6825 times | Tue 28 October 2025 | 220.90 (-1.6%) | 227.00 | 220.90 - 227.00 | 0.4748 times | Mon 27 October 2025 | 224.50 (-0.84%) | 221.00 | 220.00 - 224.50 | 0.5935 times | Thu 23 October 2025 | 226.40 (2.82%) | 225.00 | 224.90 - 227.90 | 0.7715 times | Tue 21 October 2025 | 220.20 (0.09%) | 221.00 | 219.95 - 221.00 | 0.2671 times | Mon 20 October 2025 | 220.00 (-1.28%) | 221.00 | 215.00 - 221.00 | 1.7804 times | Fri 17 October 2025 | 222.85 (-2.32%) | 228.15 | 221.80 - 229.00 | 1.4243 times | Thu 16 October 2025 | 228.15 (7.04%) | 212.00 | 212.00 - 231.00 | 3.2641 times | Wed 15 October 2025 | 213.15 (-0.51%) | 214.25 | 212.00 - 214.25 | 0.8012 times |
Weekly price and charts ChemkartIndia
Strong weekly Stock price targets for ChemkartIndia 544442 are 220 and 230
| Weekly Target 1 | 212.33 |
| Weekly Target 2 | 217.67 |
| Weekly Target 3 | 222.33333333333 |
| Weekly Target 4 | 227.67 |
| Weekly Target 5 | 232.33 |
Weekly price and volumes for Chemkart India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 223.00 (-1.5%) | 221.00 | 217.00 - 227.00 | 0.3955 times | Thu 23 October 2025 | 226.40 (1.59%) | 221.00 | 215.00 - 227.90 | 0.4473 times | Fri 17 October 2025 | 222.85 (2.84%) | 220.00 | 212.00 - 231.00 | 1.2429 times | Fri 10 October 2025 | 216.70 (4.66%) | 209.70 | 206.20 - 220.00 | 2.1375 times | Fri 03 October 2025 | 207.05 (5.64%) | 196.95 | 190.00 - 207.65 | 0.5791 times | Fri 26 September 2025 | 196.00 (-1.58%) | 194.00 | 192.00 - 202.00 | 0.9605 times | Fri 19 September 2025 | 199.15 (-3.33%) | 206.00 | 196.00 - 206.00 | 1.1205 times | Fri 12 September 2025 | 206.00 (1.55%) | 202.85 | 200.00 - 214.00 | 1.5395 times | Fri 05 September 2025 | 202.85 (3.42%) | 194.10 | 190.00 - 206.00 | 0.7486 times | Fri 29 August 2025 | 196.15 (-7.26%) | 210.00 | 196.00 - 210.00 | 0.8286 times | Fri 22 August 2025 | 211.50 (-1.17%) | 215.00 | 210.00 - 226.45 | 1.4266 times |
Monthly price and charts ChemkartIndia
Strong monthly Stock price targets for ChemkartIndia 544442 are 208 and 246
| Monthly Target 1 | 177.67 |
| Monthly Target 2 | 200.33 |
| Monthly Target 3 | 215.66666666667 |
| Monthly Target 4 | 238.33 |
| Monthly Target 5 | 253.67 |
Monthly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 223.00 (15.36%) | 193.00 | 193.00 - 231.00 | 0.8471 times | Tue 30 September 2025 | 193.30 (-1.45%) | 194.10 | 190.00 - 214.00 | 0.8265 times | Fri 29 August 2025 | 196.15 (-19.33%) | 239.10 | 190.00 - 244.80 | 0.9107 times | Thu 31 July 2025 | 243.15 (0%) | 257.00 | 230.00 - 258.00 | 1.4158 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of ChemkartIndia
Tomorrow's movement Prediction of Chemkart India 544442 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 220.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemkart India 544442 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemkart India 544442 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 218 and price is deviating by 8 points
Upper Bollinger band is at 233 and lower is at 203, while middle bands are at 210 and 225
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemkartIndia (544442) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChemkartIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemkartIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemkartIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemkartIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemkartIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.13 and ChemkartIndia 544442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChemkartIndia 544442 stock. Volume based technical analysis of ChemkartIndia 544442 stock is negative.
ChemkartIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemkart India 544442
DMA (daily moving average) of Chemkart India 544442
| DMA period | DMA value |
| 5 day DMA | 222.35 |
| 12 day DMA | 221.4 |
| 20 day DMA | 217.24 |
| 35 day DMA | 209.98 |
| 50 day DMA | 208.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chemkart India 544442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.31 | 221.96 | 221.97 |
| 12 day EMA | 220.32 | 219.83 | 219.44 |
| 20 day EMA | 217.4 | 216.81 | 216.27 |
| 35 day EMA | 214.47 | 213.97 | 213.5 |
| 50 day EMA | 210.66 | 210.16 | 209.68 |
SMA (simple moving average) of Chemkart India 544442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.35 | 223.03 | 222.68 |
| 12 day SMA | 221.4 | 220.89 | 220.45 |
| 20 day SMA | 217.24 | 215.75 | 214.52 |
| 35 day SMA | 209.98 | 209.36 | 208.91 |
| 50 day SMA | 208.42 | 208.22 | 208.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.