GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobeCivil
Strong Daily Stock price targets for GlobeCivil 544424 are 86.73 and 92.15
| Daily Target 1 | 82.7 |
| Daily Target 2 | 85.33 |
| Daily Target 3 | 88.116666666667 |
| Daily Target 4 | 90.75 |
| Daily Target 5 | 93.54 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 87.97 (2.61%) | 86.94 | 85.48 - 90.90 | 1.9732 times | Thu 17 July 2025 | 85.73 (1.55%) | 85.94 | 83.75 - 87.00 | 0.4806 times | Wed 16 July 2025 | 84.42 (2.14%) | 82.21 | 82.21 - 85.80 | 0.599 times | Tue 15 July 2025 | 82.65 (6.49%) | 79.50 | 78.13 - 86.00 | 1.9767 times | Mon 14 July 2025 | 77.61 (-2.09%) | 79.25 | 76.50 - 79.45 | 0.3592 times | Fri 11 July 2025 | 79.27 (-2.46%) | 81.10 | 78.10 - 82.75 | 0.4506 times | Thu 10 July 2025 | 81.27 (1.07%) | 81.00 | 80.56 - 84.40 | 0.5214 times | Wed 09 July 2025 | 80.41 (4.99%) | 76.50 | 75.01 - 80.41 | 0.849 times | Tue 08 July 2025 | 76.59 (-1.08%) | 73.56 | 73.56 - 77.00 | 1.4591 times | Mon 07 July 2025 | 77.43 (-4.99%) | 79.35 | 77.43 - 81.00 | 1.3311 times | Fri 04 July 2025 | 81.50 (-4.68%) | 81.23 | 81.23 - 84.00 | 2.9823 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil 544424 are 82.24 and 96.64
| Weekly Target 1 | 70.72 |
| Weekly Target 2 | 79.35 |
| Weekly Target 3 | 85.123333333333 |
| Weekly Target 4 | 93.75 |
| Weekly Target 5 | 99.52 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 87.97 (10.98%) | 79.25 | 76.50 - 90.90 | 1.0777 times | Fri 11 July 2025 | 79.27 (0%) | 79.35 | 73.56 - 84.40 | 0.9223 times | Sat 19 July 2025 | (0%) | - | 0 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil 544424 are 72.1 and 89.44
| Monthly Target 1 | 66.8 |
| Monthly Target 2 | 77.39 |
| Monthly Target 3 | 84.143333333333 |
| Monthly Target 4 | 94.73 |
| Monthly Target 5 | 101.48 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 87.97 (0%) | 89.99 | 73.56 - 90.90 | 1 times | Sat 19 July 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Tomorrow's movement Prediction of Globe Civil 544424 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globe Civil 544424 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globe Civil 544424 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globe Civil 544424 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.84
Tomorrow's movement Prediction of Globe Civil 544424 is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.
Munafa value: 105 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobeCivil (544424) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobeCivil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobeCivil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobeCivil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobeCivil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobeCivil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.78 and GlobeCivil 544424 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobeCivil 544424 stock. Volume based technical analysis of GlobeCivil 544424 stock is negative.
GlobeCivil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Civil 544424
DMA (daily moving average) of Globe Civil 544424
| DMA period | DMA value |
| 5 day DMA | 83.68 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil 544424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.79 | 83.2 | 81.93 |
| 12 day EMA | 82.8 | 81.86 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Globe Civil 544424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.68 | 81.94 | 81.04 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.