GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobeCivil
Strong Daily Stock price targets for GlobeCivil 544424 are 74.83 and 77.15
| Daily Target 1 | 73.11 |
| Daily Target 2 | 74.22 |
| Daily Target 3 | 75.426666666667 |
| Daily Target 4 | 76.54 |
| Daily Target 5 | 77.75 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 75.34 (0.36%) | 74.31 | 74.31 - 76.63 | 1.6536 times | Thu 30 October 2025 | 75.07 (3.66%) | 71.51 | 71.51 - 77.32 | 1.3763 times | Wed 29 October 2025 | 72.42 (0.44%) | 71.02 | 71.02 - 73.99 | 0.1802 times | Tue 28 October 2025 | 72.10 (-1.23%) | 70.50 | 70.50 - 76.00 | 0.6387 times | Mon 27 October 2025 | 73.00 (0.69%) | 68.11 | 68.11 - 73.83 | 0.5944 times | Thu 23 October 2025 | 72.50 (-2.37%) | 74.00 | 72.01 - 74.03 | 0.5527 times | Tue 21 October 2025 | 74.26 (-0.26%) | 76.99 | 73.90 - 76.99 | 0.6572 times | Mon 20 October 2025 | 74.45 (0.8%) | 71.00 | 71.00 - 75.19 | 1.3746 times | Fri 17 October 2025 | 73.86 (3.84%) | 70.81 | 69.93 - 76.66 | 2.6947 times | Thu 16 October 2025 | 71.13 (-0.22%) | 71.62 | 70.91 - 71.68 | 0.2776 times | Wed 15 October 2025 | 71.29 (1.92%) | 70.26 | 70.00 - 71.90 | 0.461 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil 544424 are 71.73 and 80.94
| Weekly Target 1 | 64.38 |
| Weekly Target 2 | 69.86 |
| Weekly Target 3 | 73.59 |
| Weekly Target 4 | 79.07 |
| Weekly Target 5 | 82.8 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 75.34 (3.92%) | 68.11 | 68.11 - 77.32 | 0.321 times | Thu 23 October 2025 | 72.50 (-1.84%) | 71.00 | 71.00 - 76.99 | 0.1867 times | Fri 17 October 2025 | 73.86 (2.88%) | 70.53 | 69.31 - 76.66 | 0.3426 times | Fri 10 October 2025 | 71.79 (-4.61%) | 75.26 | 70.99 - 78.00 | 0.5104 times | Fri 03 October 2025 | 75.26 (6.96%) | 72.87 | 67.00 - 78.75 | 1.1368 times | Fri 26 September 2025 | 70.36 (-8.06%) | 76.00 | 69.88 - 76.96 | 1.0386 times | Fri 19 September 2025 | 76.53 (-2.72%) | 78.62 | 76.10 - 79.64 | 1.1869 times | Fri 12 September 2025 | 78.67 (1.67%) | 77.38 | 76.21 - 80.40 | 1.6456 times | Fri 05 September 2025 | 77.38 (-1.99%) | 78.94 | 76.64 - 79.87 | 1.7038 times | Fri 29 August 2025 | 78.95 (-1.48%) | 80.99 | 78.01 - 81.00 | 1.9275 times | Fri 22 August 2025 | 80.14 (-1.51%) | 81.42 | 78.00 - 85.20 | 4.3755 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil 544424 are 71.17 and 82.92
| Monthly Target 1 | 61.95 |
| Monthly Target 2 | 68.64 |
| Monthly Target 3 | 73.696666666667 |
| Monthly Target 4 | 80.39 |
| Monthly Target 5 | 85.45 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 75.34 (9.95%) | 67.00 | 67.00 - 78.75 | 0.128 times | Tue 30 September 2025 | 68.52 (-13.21%) | 78.94 | 68.00 - 80.40 | 0.3829 times | Fri 29 August 2025 | 78.95 (-3.79%) | 82.99 | 76.04 - 85.20 | 0.7031 times | Thu 31 July 2025 | 82.06 (0%) | 89.99 | 73.56 - 95.00 | 2.786 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Tomorrow's movement Prediction of Globe Civil 544424 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globe Civil 544424 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globe Civil 544424 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobeCivil (544424) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobeCivil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobeCivil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobeCivil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobeCivil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobeCivil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.04 and GlobeCivil 544424 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobeCivil 544424 stock. Volume based technical analysis of GlobeCivil 544424 stock is negative.
GlobeCivil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Civil 544424
DMA (daily moving average) of Globe Civil 544424
| DMA period | DMA value |
| 5 day DMA | 73.59 |
| 12 day DMA | 72.95 |
| 20 day DMA | 72.85 |
| 35 day DMA | 73.87 |
| 50 day DMA | 75.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil 544424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.07 | 73.44 | 72.62 |
| 12 day EMA | 73.37 | 73.01 | 72.64 |
| 20 day EMA | 73.39 | 73.18 | 72.98 |
| 35 day EMA | 74.43 | 74.38 | 74.34 |
| 50 day EMA | 75.63 | 75.64 | 75.66 |
SMA (simple moving average) of Globe Civil 544424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.59 | 73.02 | 72.86 |
| 12 day SMA | 72.95 | 72.57 | 72.3 |
| 20 day SMA | 72.85 | 72.51 | 72.33 |
| 35 day SMA | 73.87 | 73.93 | 73.98 |
| 50 day SMA | 75.32 | 75.38 | 75.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.