3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3bFilms
Strong Daily Stock price targets for 3bFilms 544412 are 31.3 and 31.3
Daily Target 1 | 31.3 |
Daily Target 2 | 31.3 |
Daily Target 3 | 31.3 |
Daily Target 4 | 31.3 |
Daily Target 5 | 31.3 |
Daily price and volume 3b Films
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 31.30 (1.99%) | 31.30 | 31.30 - 31.30 | 0.5021 times | Thu 17 July 2025 | 30.69 (1.99%) | 30.69 | 30.69 - 30.69 | 0.5021 times | Wed 16 July 2025 | 30.09 (4.99%) | 30.09 | 30.09 - 30.09 | 0.2929 times | Tue 15 July 2025 | 28.66 (4.98%) | 28.66 | 28.66 - 28.66 | 0.3347 times | Mon 14 July 2025 | 27.30 (5%) | 26.40 | 26.40 - 27.30 | 0.7113 times | Fri 11 July 2025 | 26.00 (2.44%) | 25.00 | 25.00 - 26.05 | 0.6276 times | Thu 10 July 2025 | 25.38 (1.89%) | 24.99 | 24.99 - 25.40 | 0.5021 times | Wed 09 July 2025 | 24.91 (0.85%) | 24.95 | 24.50 - 25.50 | 1.841 times | Tue 08 July 2025 | 24.70 (-4.19%) | 25.40 | 24.50 - 26.00 | 3.5983 times | Mon 07 July 2025 | 25.78 (-3.81%) | 26.67 | 25.54 - 26.67 | 1.0879 times | Fri 04 July 2025 | 26.80 (0.26%) | 26.00 | 25.68 - 26.92 | 1.7992 times |
Weekly price and charts 3bFilms
Strong weekly Stock price targets for 3bFilms 544412 are 28.85 and 33.75
Weekly Target 1 | 24.77 |
Weekly Target 2 | 28.03 |
Weekly Target 3 | 29.666666666667 |
Weekly Target 4 | 32.93 |
Weekly Target 5 | 34.57 |
Weekly price and volumes for 3b Films
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 31.30 (20.38%) | 26.40 | 26.40 - 31.30 | 0.3496 times | Fri 11 July 2025 | 26.00 (-2.99%) | 26.67 | 24.50 - 26.67 | 1.1426 times | Fri 04 July 2025 | 26.80 (-5.53%) | 28.74 | 25.68 - 28.74 | 0.924 times | Fri 27 June 2025 | 28.37 (-2.41%) | 29.89 | 28.00 - 30.20 | 1.5734 times | Thu 19 June 2025 | 29.07 (-18.53%) | 33.90 | 29.07 - 33.90 | 0.1623 times | Fri 13 June 2025 | 35.68 (0%) | 43.78 | 35.68 - 43.78 | 1.8481 times | Sat 19 July 2025 | (0%) | - | 0 times |
Monthly price and charts 3bFilms
Strong monthly Stock price targets for 3bFilms 544412 are 27.9 and 34.7
Monthly Target 1 | 22.23 |
Monthly Target 2 | 26.77 |
Monthly Target 3 | 29.033333333333 |
Monthly Target 4 | 33.57 |
Monthly Target 5 | 35.83 |
Monthly price and volumes 3b Films
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 31.30 (11.79%) | 27.60 | 24.50 - 31.30 | 0.7159 times | Mon 30 June 2025 | 28.00 (0%) | 43.78 | 27.90 - 43.78 | 1.2841 times | Sat 19 July 2025 | (0%) | - | 0 times |
Indicator Analysis of 3bFilms
Tomorrow's movement Prediction of 3b Films 544412 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 3b Films 544412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 3b Films 544412 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.34
Tomorrow's movement Prediction of 3b Films 544412 is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 3bFilms (544412) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 3bFilms stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 3bFilms in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3bFilms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 3bFilms in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3bFilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and 3bFilms 544412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 3bFilms 544412 stock. Volume based technical analysis of 3bFilms 544412 stock is negative.
3bFilms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3b Films 544412
DMA (daily moving average) of 3b Films 544412
DMA period | DMA value |
5 day DMA | 29.61 |
12 day DMA | 27.36 |
20 day DMA | 27.82 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 3b Films 544412
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.73 | 28.95 | 28.08 |
12 day EMA | 28.77 | 28.31 | 27.88 |
20 day EMA | 29.62 | 29.44 | 29.31 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 3b Films 544412
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.61 | 28.55 | 27.49 |
12 day SMA | 27.36 | 27.06 | 26.88 |
20 day SMA | 27.82 | 27.71 | 27.7 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.