ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ScodaTubes
Strong Daily Stock price targets for ScodaTubes 544411 are 198.6 and 213.75
| Daily Target 1 | 187.22 |
| Daily Target 2 | 194.83 |
| Daily Target 3 | 202.36666666667 |
| Daily Target 4 | 209.98 |
| Daily Target 5 | 217.52 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 202.45 (2.87%) | 197.00 | 194.75 - 209.90 | 0.7681 times | Mon 07 July 2025 | 196.80 (-4.37%) | 205.30 | 195.80 - 205.30 | 0.7713 times | Fri 04 July 2025 | 205.80 (-0.89%) | 212.00 | 202.00 - 219.45 | 2.297 times | Thu 03 July 2025 | 207.65 (7.67%) | 193.60 | 192.25 - 209.30 | 1.3388 times | Wed 02 July 2025 | 192.85 (-1.2%) | 195.05 | 191.30 - 196.20 | 0.2951 times | Tue 01 July 2025 | 195.20 (-2.33%) | 199.75 | 194.35 - 203.80 | 0.4835 times | Mon 30 June 2025 | 199.85 (3.34%) | 194.00 | 194.00 - 200.90 | 0.4866 times | Fri 27 June 2025 | 193.40 (-1%) | 195.45 | 190.20 - 199.40 | 1.1161 times | Thu 26 June 2025 | 195.35 (-2.81%) | 202.70 | 193.10 - 206.40 | 0.6674 times | Wed 25 June 2025 | 201.00 (-0.07%) | 197.25 | 191.85 - 203.05 | 1.776 times | Tue 24 June 2025 | 201.15 (-2.83%) | 210.20 | 195.35 - 213.00 | 1.0756 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes 544411 are 191.03 and 206.18
| Weekly Target 1 | 187.22 |
| Weekly Target 2 | 194.83 |
| Weekly Target 3 | 202.36666666667 |
| Weekly Target 4 | 209.98 |
| Weekly Target 5 | 217.52 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 202.45 (-1.63%) | 205.30 | 194.75 - 209.90 | 0.3261 times | Fri 04 July 2025 | 205.80 (6.41%) | 194.00 | 191.30 - 219.45 | 1.0382 times | Fri 27 June 2025 | 193.40 (1.36%) | 190.55 | 187.25 - 213.00 | 1.2149 times | Thu 19 June 2025 | 190.80 (6%) | 180.95 | 170.20 - 205.00 | 1.1561 times | Fri 13 June 2025 | 180.00 (0%) | 152.95 | 147.00 - 195.00 | 1.2646 times | Wed 09 July 2025 | (0%) | - | 0 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes 544411 are 196.88 and 225.03
| Monthly Target 1 | 176.25 |
| Monthly Target 2 | 189.35 |
| Monthly Target 3 | 204.4 |
| Monthly Target 4 | 217.5 |
| Monthly Target 5 | 232.55 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 202.45 (1.3%) | 199.75 | 191.30 - 219.45 | 0.4649 times | Mon 30 June 2025 | 199.85 (0%) | 144.00 | 144.00 - 213.00 | 1.5351 times | Wed 09 July 2025 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Tomorrow's movement Prediction of Scoda Tubes 544411 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scoda Tubes 544411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scoda Tubes 544411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 11 points
Upper Bollinger band is at 215 and lower is at 172, while middle bands are at 183 and 204
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScodaTubes (544411) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ScodaTubes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScodaTubes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScodaTubes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScodaTubes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScodaTubes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.98 and ScodaTubes 544411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScodaTubes 544411 stock. Volume based technical analysis of ScodaTubes 544411 stock is negative.
ScodaTubes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scoda Tubes 544411
DMA (daily moving average) of Scoda Tubes 544411
| DMA period | DMA value |
| 5 day DMA | 201.11 |
| 12 day DMA | 199.88 |
| 20 day DMA | 192.9 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scoda Tubes 544411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.78 | 199.95 | 201.52 |
| 12 day EMA | 196.46 | 195.37 | 195.11 |
| 20 day EMA | 190.09 | 188.79 | 187.95 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scoda Tubes 544411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.11 | 199.66 | 200.27 |
| 12 day SMA | 199.88 | 198.9 | 198.9 |
| 20 day SMA | 192.9 | 190.82 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.