AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstoneaLabs
Strong Daily Stock price targets for AstoneaLabs 544409 are 143.65 and 147.5
| Daily Target 1 | 142.85 |
| Daily Target 2 | 144.45 |
| Daily Target 3 | 146.7 |
| Daily Target 4 | 148.3 |
| Daily Target 5 | 150.55 |
Daily price and volume Astonea Labs
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 146.05 (0.31%) | 148.95 | 145.10 - 148.95 | 0.1782 times | Mon 07 July 2025 | 145.60 (-1.85%) | 145.15 | 143.00 - 147.80 | 1.4653 times | Fri 04 July 2025 | 148.35 (1.54%) | 145.35 | 145.35 - 150.00 | 2.0198 times | Thu 03 July 2025 | 146.10 (0.17%) | 145.85 | 145.85 - 146.50 | 0.1386 times | Wed 02 July 2025 | 145.85 (-0.14%) | 143.45 | 143.45 - 146.50 | 2.2178 times | Tue 01 July 2025 | 146.05 (-1.98%) | 148.50 | 146.00 - 150.00 | 0.4752 times | Mon 30 June 2025 | 149.00 (-0.33%) | 149.40 | 145.25 - 150.00 | 0.6139 times | Fri 27 June 2025 | 149.50 (1.87%) | 150.90 | 147.15 - 150.90 | 1.2277 times | Thu 26 June 2025 | 146.75 (-0.47%) | 143.60 | 143.60 - 150.80 | 0.7723 times | Wed 25 June 2025 | 147.45 (1.44%) | 145.50 | 144.00 - 149.10 | 0.8911 times | Tue 24 June 2025 | 145.35 (-0.14%) | 147.00 | 144.05 - 147.25 | 0.8713 times |
Weekly price and charts AstoneaLabs
Strong weekly Stock price targets for AstoneaLabs 544409 are 144.53 and 150.48
| Weekly Target 1 | 140.05 |
| Weekly Target 2 | 143.05 |
| Weekly Target 3 | 146 |
| Weekly Target 4 | 149 |
| Weekly Target 5 | 151.95 |
Weekly price and volumes for Astonea Labs
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 146.05 (-1.55%) | 145.15 | 143.00 - 148.95 | 0.47 times | Fri 04 July 2025 | 148.35 (-0.77%) | 149.40 | 143.45 - 150.00 | 1.5629 times | Fri 27 June 2025 | 149.50 (3.1%) | 145.80 | 143.60 - 150.90 | 1.3307 times | Thu 19 June 2025 | 145.00 (2.65%) | 135.50 | 135.50 - 151.00 | 0.6342 times | Fri 13 June 2025 | 141.25 (0%) | 135.45 | 135.45 - 149.00 | 1.0023 times | Wed 09 July 2025 | (0%) | - | 0 times |
Monthly price and charts AstoneaLabs
Strong monthly Stock price targets for AstoneaLabs 544409 are 141.03 and 148.03
| Monthly Target 1 | 139.35 |
| Monthly Target 2 | 142.7 |
| Monthly Target 3 | 146.35 |
| Monthly Target 4 | 149.7 |
| Monthly Target 5 | 153.35 |
Monthly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 146.05 (-1.98%) | 148.50 | 143.00 - 150.00 | 0.5303 times | Mon 30 June 2025 | 149.00 (0%) | 137.00 | 135.00 - 151.00 | 1.4697 times | Wed 09 July 2025 | (0%) | - | 0 times |
Indicator Analysis of AstoneaLabs
Tomorrow's movement Prediction of Astonea Labs 544409 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 146.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astonea Labs 544409 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Astonea Labs 544409 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Astonea Labs 544409 is strongly bullish. It has broken a strong resistance of 143 and is expected to move up further.
Munafa value: 60 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 2 points
Upper Bollinger band is at 150 and lower is at 143, while middle bands are at 144 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstoneaLabs (544409) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AstoneaLabs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AstoneaLabs in short term and the buy signal is strong.
AstoneaLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstoneaLabs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstoneaLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.19 and AstoneaLabs 544409 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstoneaLabs 544409 stock. Volume based technical analysis of AstoneaLabs 544409 stock is negative.
AstoneaLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astonea Labs 544409
DMA (daily moving average) of Astonea Labs 544409
| DMA period | DMA value |
| 5 day DMA | 146.39 |
| 12 day DMA | 146.8 |
| 20 day DMA | 145.92 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Astonea Labs 544409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.44 | 146.63 | 147.14 |
| 12 day EMA | 146.08 | 146.08 | 146.17 |
| 20 day EMA | 144.83 | 144.7 | 144.61 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Astonea Labs 544409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.39 | 146.39 | 147.07 |
| 12 day SMA | 146.8 | 146.71 | 146.66 |
| 20 day SMA | 145.92 | 145.73 | 145.22 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.