SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore 544408 are 418.75 and 432.85
Daily Target 1 | 414.42 |
Daily Target 2 | 423.08 |
Daily Target 3 | 428.51666666667 |
Daily Target 4 | 437.18 |
Daily Target 5 | 442.62 |
Daily price and volume Schloss Bangalore
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 431.75 (0.83%) | 432.05 | 419.85 - 433.95 | 2.5599 times | Tue 08 July 2025 | 428.20 (5.3%) | 410.00 | 406.75 - 430.00 | 4.947 times | Mon 07 July 2025 | 406.65 (1.37%) | 394.05 | 394.05 - 409.50 | 0.3115 times | Fri 04 July 2025 | 401.15 (-1.75%) | 411.80 | 400.40 - 411.80 | 0.2286 times | Thu 03 July 2025 | 408.30 (-0.2%) | 405.00 | 403.55 - 412.65 | 0.5749 times | Wed 02 July 2025 | 409.10 (1.27%) | 404.00 | 402.00 - 410.00 | 0.1819 times | Tue 01 July 2025 | 403.95 (-0.28%) | 403.30 | 401.05 - 407.40 | 0.1617 times | Mon 30 June 2025 | 405.10 (-1.21%) | 402.85 | 396.50 - 407.40 | 0.362 times | Fri 27 June 2025 | 410.05 (1.89%) | 396.05 | 396.05 - 411.40 | 0.2771 times | Thu 26 June 2025 | 402.45 (-0.61%) | 401.05 | 399.80 - 406.00 | 0.3955 times | Wed 25 June 2025 | 404.90 (0.97%) | 398.30 | 396.65 - 405.50 | 1.4216 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 412.9 and 452.8
Weekly Target 1 | 380.02 |
Weekly Target 2 | 405.88 |
Weekly Target 3 | 419.91666666667 |
Weekly Target 4 | 445.78 |
Weekly Target 5 | 459.82 |
Weekly price and volumes for Schloss Bangalore
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 431.75 (7.63%) | 394.05 | 394.05 - 433.95 | 1.3101 times | Fri 04 July 2025 | 401.15 (-2.17%) | 402.85 | 396.50 - 412.65 | 0.2529 times | Fri 27 June 2025 | 410.05 (5.06%) | 388.15 | 384.20 - 411.40 | 0.4398 times | Thu 19 June 2025 | 390.30 (-2.96%) | 400.95 | 382.50 - 411.45 | 0.7711 times | Fri 13 June 2025 | 402.20 (0%) | 427.40 | 395.00 - 435.50 | 2.2262 times | Wed 09 July 2025 | (0%) | - | 0 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 412.9 and 452.8
Monthly Target 1 | 380.02 |
Monthly Target 2 | 405.88 |
Monthly Target 3 | 419.91666666667 |
Monthly Target 4 | 445.78 |
Monthly Target 5 | 459.82 |
Monthly price and volumes Schloss Bangalore
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 431.75 (6.58%) | 403.30 | 394.05 - 433.95 | 0.4295 times | Mon 30 June 2025 | 405.10 (0%) | 427.65 | 382.50 - 440.00 | 1.5705 times | Wed 09 July 2025 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore 544408 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 413.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schloss Bangalore 544408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schloss Bangalore 544408 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Schloss Bangalore 544408 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 406.9
Tomorrow's movement Prediction of Schloss Bangalore 544408 is strongly bullish. It has broken a strong resistance of 414 and is expected to move up further.
Munafa value: 75 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 407 and price is deviating by 11 points
Upper Bollinger band is at 427 and lower is at 387, while middle bands are at 397 and 417
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchlossBangalore (544408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlossBangalore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchlossBangalore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlossBangalore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchlossBangalore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchlossBangalore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.58 and SchlossBangalore 544408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlossBangalore 544408 stock. Volume based technical analysis of SchlossBangalore 544408 stock is negative.
SchlossBangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
DMA period | DMA value |
5 day DMA | 415.21 |
12 day DMA | 409.38 |
20 day DMA | 406.55 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Schloss Bangalore 544408
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 419.27 | 413.03 | 405.44 |
12 day EMA | 413.25 | 409.89 | 406.56 |
20 day EMA | 413.65 | 411.75 | 410.02 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Schloss Bangalore 544408
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 415.21 | 410.68 | 405.83 |
12 day SMA | 409.38 | 405.85 | 402.69 |
20 day SMA | 406.55 | 406.19 | 406.51 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.