Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegis Vopak 544407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AegisVopak

Strong Daily Stock price targets for AegisVopak 544407 are 275.63 and 283.58

Daily Target 1269.12
Daily Target 2274.18
Daily Target 3277.06666666667
Daily Target 4282.13
Daily Target 5285.02

Daily price and volume Aegis Vopak

Date Closing Open Range Volume
Fri 31 October 2025 279.25 (2.23%) 272.00 272.00 - 279.95 0.2577 times
Thu 30 October 2025 273.15 (-0.8%) 281.35 272.20 - 281.35 0.3552 times
Wed 29 October 2025 275.35 (-2.17%) 283.15 274.20 - 283.15 0.5327 times
Tue 28 October 2025 281.45 (-0.48%) 280.05 274.35 - 283.20 0.9912 times
Mon 27 October 2025 282.80 (-2.26%) 280.35 273.00 - 284.50 1.7828 times
Thu 23 October 2025 289.35 (1.88%) 284.85 282.80 - 291.50 0.9985 times
Tue 21 October 2025 284.00 (-0.12%) 285.00 283.15 - 286.80 0.1291 times
Mon 20 October 2025 284.35 (1.7%) 279.65 277.05 - 286.60 0.4108 times
Fri 17 October 2025 279.60 (-3.17%) 286.75 273.90 - 288.40 1.3077 times
Thu 16 October 2025 288.75 (2.54%) 280.05 280.05 - 292.40 3.2343 times
Wed 15 October 2025 281.60 (1.66%) 267.10 267.10 - 285.95 1.2705 times

 Daily chart AegisVopak

Weekly price and charts AegisVopak

Strong weekly Stock price targets for AegisVopak 544407 are 269.38 and 281.88

Weekly Target 1266.08
Weekly Target 2272.67
Weekly Target 3278.58333333333
Weekly Target 4285.17
Weekly Target 5291.08

Weekly price and volumes for Aegis Vopak

Date Closing Open Range Volume
Fri 31 October 2025 279.25 (-3.49%) 280.35 272.00 - 284.50 0.7675 times
Thu 23 October 2025 289.35 (3.49%) 279.65 277.05 - 291.50 0.3012 times
Fri 17 October 2025 279.60 (1.16%) 276.30 267.10 - 292.40 1.4256 times
Fri 10 October 2025 276.40 (-2.52%) 279.55 261.35 - 286.80 1.6907 times
Fri 03 October 2025 283.55 (16.28%) 241.15 240.95 - 287.00 1.7487 times
Fri 26 September 2025 243.85 (0.76%) 239.00 233.85 - 251.10 0.8978 times
Fri 19 September 2025 242.00 (-2.4%) 246.70 230.35 - 254.25 1.1348 times
Fri 12 September 2025 247.95 (4.49%) 242.10 236.25 - 254.00 0.8431 times
Fri 05 September 2025 237.30 (-3.91%) 245.00 236.25 - 250.45 0.5916 times
Fri 29 August 2025 246.95 (-2.33%) 252.55 243.70 - 260.70 0.5989 times
Fri 22 August 2025 252.85 (5.53%) 239.75 239.75 - 263.75 1.0134 times

 weekly chart AegisVopak

Monthly price and charts AegisVopak

Strong monthly Stock price targets for AegisVopak 544407 are 268.53 and 303.13

Monthly Target 1241.88
Monthly Target 2260.57
Monthly Target 3276.48333333333
Monthly Target 4295.17
Monthly Target 5311.08

Monthly price and volumes Aegis Vopak

Date Closing Open Range Volume
Fri 31 October 2025 279.25 (7.53%) 260.45 257.80 - 292.40 0.4924 times
Tue 30 September 2025 259.70 (5.16%) 245.00 230.35 - 262.25 0.4085 times
Fri 29 August 2025 246.95 (3.13%) 238.25 226.45 - 263.75 0.4002 times
Thu 31 July 2025 239.45 (-2.35%) 245.25 227.05 - 302.00 1.3481 times
Mon 30 June 2025 245.20 (0%) 249.95 227.70 - 268.45 2.3508 times
Thu 06 November 2025 (0%) - 0 times

 monthly chart AegisVopak

Indicator Analysis of AegisVopak

Tomorrow's movement Prediction of Aegis Vopak 544407 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 278.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aegis Vopak 544407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aegis Vopak 544407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aegis Vopak 544407 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.2

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 278 and price is deviating by 8 points

Upper Bollinger band is at 293 and lower is at 264, while middle bands are at 271 and 286

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AegisVopak (544407) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AegisVopak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AegisVopak in short term but the sell signal is initial and weak.

AegisVopak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AegisVopak in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AegisVopak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.07 and AegisVopak 544407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AegisVopak 544407 stock. Volume based technical analysis of AegisVopak 544407 stock is negative.

AegisVopak Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegis Vopak 544407

DMA (daily moving average) of Aegis Vopak 544407

DMA period DMA value
5 day DMA 278.4
12 day DMA 281.39
20 day DMA 277.97
35 day DMA 264.69
50 day DMA 259.57
100 day DMA 256.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Aegis Vopak 544407

EMA period EMA current EMA prev EMA prev2
5 day EMA278.49278.11280.59
12 day EMA278.32278.15279.06
20 day EMA274.89274.43274.57
35 day EMA268.6267.97267.67
50 day EMA260.08259.3258.73

SMA (simple moving average) of Aegis Vopak 544407

SMA period SMA current SMA prev SMA prev2
5 day SMA278.4280.42282.59
12 day SMA281.39281.1281.37
20 day SMA277.97277275.93
35 day SMA264.69263.64262.87
50 day SMA259.57258.88258.21
100 day SMA256.18255.99
150 day SMA
200 day SMA
Back to top | Use Dark Theme