AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak 544407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak 544407 are 275.63 and 283.58
| Daily Target 1 | 269.12 |
| Daily Target 2 | 274.18 |
| Daily Target 3 | 277.06666666667 |
| Daily Target 4 | 282.13 |
| Daily Target 5 | 285.02 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 279.25 (2.23%) | 272.00 | 272.00 - 279.95 | 0.2577 times | Thu 30 October 2025 | 273.15 (-0.8%) | 281.35 | 272.20 - 281.35 | 0.3552 times | Wed 29 October 2025 | 275.35 (-2.17%) | 283.15 | 274.20 - 283.15 | 0.5327 times | Tue 28 October 2025 | 281.45 (-0.48%) | 280.05 | 274.35 - 283.20 | 0.9912 times | Mon 27 October 2025 | 282.80 (-2.26%) | 280.35 | 273.00 - 284.50 | 1.7828 times | Thu 23 October 2025 | 289.35 (1.88%) | 284.85 | 282.80 - 291.50 | 0.9985 times | Tue 21 October 2025 | 284.00 (-0.12%) | 285.00 | 283.15 - 286.80 | 0.1291 times | Mon 20 October 2025 | 284.35 (1.7%) | 279.65 | 277.05 - 286.60 | 0.4108 times | Fri 17 October 2025 | 279.60 (-3.17%) | 286.75 | 273.90 - 288.40 | 1.3077 times | Thu 16 October 2025 | 288.75 (2.54%) | 280.05 | 280.05 - 292.40 | 3.2343 times | Wed 15 October 2025 | 281.60 (1.66%) | 267.10 | 267.10 - 285.95 | 1.2705 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak 544407 are 269.38 and 281.88
| Weekly Target 1 | 266.08 |
| Weekly Target 2 | 272.67 |
| Weekly Target 3 | 278.58333333333 |
| Weekly Target 4 | 285.17 |
| Weekly Target 5 | 291.08 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 279.25 (-3.49%) | 280.35 | 272.00 - 284.50 | 0.7675 times | Thu 23 October 2025 | 289.35 (3.49%) | 279.65 | 277.05 - 291.50 | 0.3012 times | Fri 17 October 2025 | 279.60 (1.16%) | 276.30 | 267.10 - 292.40 | 1.4256 times | Fri 10 October 2025 | 276.40 (-2.52%) | 279.55 | 261.35 - 286.80 | 1.6907 times | Fri 03 October 2025 | 283.55 (16.28%) | 241.15 | 240.95 - 287.00 | 1.7487 times | Fri 26 September 2025 | 243.85 (0.76%) | 239.00 | 233.85 - 251.10 | 0.8978 times | Fri 19 September 2025 | 242.00 (-2.4%) | 246.70 | 230.35 - 254.25 | 1.1348 times | Fri 12 September 2025 | 247.95 (4.49%) | 242.10 | 236.25 - 254.00 | 0.8431 times | Fri 05 September 2025 | 237.30 (-3.91%) | 245.00 | 236.25 - 250.45 | 0.5916 times | Fri 29 August 2025 | 246.95 (-2.33%) | 252.55 | 243.70 - 260.70 | 0.5989 times | Fri 22 August 2025 | 252.85 (5.53%) | 239.75 | 239.75 - 263.75 | 1.0134 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak 544407 are 268.53 and 303.13
| Monthly Target 1 | 241.88 |
| Monthly Target 2 | 260.57 |
| Monthly Target 3 | 276.48333333333 |
| Monthly Target 4 | 295.17 |
| Monthly Target 5 | 311.08 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 279.25 (7.53%) | 260.45 | 257.80 - 292.40 | 0.4924 times | Tue 30 September 2025 | 259.70 (5.16%) | 245.00 | 230.35 - 262.25 | 0.4085 times | Fri 29 August 2025 | 246.95 (3.13%) | 238.25 | 226.45 - 263.75 | 0.4002 times | Thu 31 July 2025 | 239.45 (-2.35%) | 245.25 | 227.05 - 302.00 | 1.3481 times | Mon 30 June 2025 | 245.20 (0%) | 249.95 | 227.70 - 268.45 | 2.3508 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of AegisVopak
Tomorrow's movement Prediction of Aegis Vopak 544407 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 278.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegis Vopak 544407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aegis Vopak 544407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aegis Vopak 544407 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.2
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 278 and price is deviating by 8 points
Upper Bollinger band is at 293 and lower is at 264, while middle bands are at 271 and 286
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AegisVopak (544407) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AegisVopak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AegisVopak in short term but the sell signal is initial and weak.
AegisVopak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AegisVopak in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AegisVopak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.07 and AegisVopak 544407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AegisVopak 544407 stock. Volume based technical analysis of AegisVopak 544407 stock is negative.
AegisVopak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Vopak 544407
DMA (daily moving average) of Aegis Vopak 544407
| DMA period | DMA value |
| 5 day DMA | 278.4 |
| 12 day DMA | 281.39 |
| 20 day DMA | 277.97 |
| 35 day DMA | 264.69 |
| 50 day DMA | 259.57 |
| 100 day DMA | 256.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aegis Vopak 544407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.49 | 278.11 | 280.59 |
| 12 day EMA | 278.32 | 278.15 | 279.06 |
| 20 day EMA | 274.89 | 274.43 | 274.57 |
| 35 day EMA | 268.6 | 267.97 | 267.67 |
| 50 day EMA | 260.08 | 259.3 | 258.73 |
SMA (simple moving average) of Aegis Vopak 544407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.4 | 280.42 | 282.59 |
| 12 day SMA | 281.39 | 281.1 | 281.37 |
| 20 day SMA | 277.97 | 277 | 275.93 |
| 35 day SMA | 264.69 | 263.64 | 262.87 |
| 50 day SMA | 259.57 | 258.88 | 258.21 |
| 100 day SMA | 256.18 | 255.99 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
