UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifiedData
Strong Daily Stock price targets for UnifiedData 544406 are 406.68 and 429.68
Daily Target 1 | 387.78 |
Daily Target 2 | 402.57 |
Daily Target 3 | 410.78333333333 |
Daily Target 4 | 425.57 |
Daily Target 5 | 433.78 |
Daily price and volume Unified Data
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 417.35 (5.59%) | 398.00 | 396.00 - 419.00 | 0.9073 times | Fri 12 September 2025 | 395.25 (-2.41%) | 410.00 | 392.35 - 420.00 | 1.3793 times | Thu 11 September 2025 | 405.00 (15.71%) | 352.00 | 352.00 - 410.00 | 4.4654 times | Wed 10 September 2025 | 350.00 (3.75%) | 344.50 | 340.50 - 358.50 | 0.7051 times | Tue 09 September 2025 | 337.35 (-1.69%) | 342.55 | 335.25 - 354.80 | 0.5144 times | Mon 08 September 2025 | 343.15 (4.63%) | 332.50 | 332.50 - 344.80 | 0.3333 times | Fri 05 September 2025 | 327.95 (-1.21%) | 335.00 | 319.00 - 335.00 | 0.4912 times | Thu 04 September 2025 | 331.95 (-1.44%) | 343.95 | 328.60 - 345.90 | 0.1753 times | Wed 03 September 2025 | 336.80 (3.76%) | 323.00 | 323.00 - 341.20 | 0.497 times | Tue 02 September 2025 | 324.60 (-1.71%) | 331.10 | 320.10 - 331.10 | 0.5317 times | Mon 01 September 2025 | 330.25 (-3.41%) | 346.00 | 328.20 - 355.00 | 0.4874 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 406.68 and 429.68
Weekly Target 1 | 387.78 |
Weekly Target 2 | 402.57 |
Weekly Target 3 | 410.78333333333 |
Weekly Target 4 | 425.57 |
Weekly Target 5 | 433.78 |
Weekly price and volumes for Unified Data
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 417.35 (5.59%) | 398.00 | 396.00 - 419.00 | 0.3833 times | Fri 12 September 2025 | 395.25 (20.52%) | 332.50 | 332.50 - 420.00 | 3.1247 times | Fri 05 September 2025 | 327.95 (-4.08%) | 346.00 | 319.00 - 355.00 | 0.922 times | Fri 29 August 2025 | 341.90 (2.52%) | 333.50 | 319.25 - 367.00 | 1.1343 times | Fri 22 August 2025 | 333.50 (14.78%) | 297.00 | 288.00 - 347.40 | 1.8976 times | Thu 14 August 2025 | 290.55 (-1.73%) | 295.75 | 275.00 - 302.95 | 0.4996 times | Fri 08 August 2025 | 295.65 (-6.02%) | 313.00 | 292.50 - 317.00 | 0.2938 times | Fri 01 August 2025 | 314.60 (1.43%) | 310.15 | 305.00 - 336.00 | 0.5249 times | Fri 25 July 2025 | 310.15 (-3.99%) | 324.65 | 308.45 - 332.00 | 0.3776 times | Fri 18 July 2025 | 323.05 (-8.72%) | 359.00 | 319.10 - 363.00 | 0.8422 times | Fri 11 July 2025 | 353.90 (13.92%) | 310.65 | 293.00 - 353.90 | 1.8268 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 368.18 and 469.18
Monthly Target 1 | 284.45 |
Monthly Target 2 | 350.9 |
Monthly Target 3 | 385.45 |
Monthly Target 4 | 451.9 |
Monthly Target 5 | 486.45 |
Monthly price and volumes Unified Data
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 417.35 (22.07%) | 346.00 | 319.00 - 420.00 | 0.8827 times | Fri 29 August 2025 | 341.90 (4.25%) | 330.00 | 275.00 - 367.00 | 0.7777 times | Thu 31 July 2025 | 327.95 (4.73%) | 318.00 | 292.00 - 363.00 | 0.8539 times | Mon 30 June 2025 | 313.15 (1.41%) | 315.00 | 275.30 - 393.00 | 2.2552 times | Fri 30 May 2025 | 308.80 (0%) | 302.00 | 286.50 - 314.00 | 0.2306 times | Tue 16 September 2025 | (0%) | - | 0 times |
Indicator Analysis of UnifiedData
Tomorrow's movement Prediction of Unified Data 544406 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 362.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unified Data 544406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unified Data 544406 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unified Data 544406 is strongly bullish. It has broken a strong resistance of 336 and is expected to move up further.
Munafa value: 105 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 343 and price is deviating by 30 points
Upper Bollinger band is at 401 and lower is at 285, while middle bands are at 314 and 372
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnifiedData (544406) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnifiedData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnifiedData in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnifiedData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnifiedData in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnifiedData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.63 and UnifiedData 544406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnifiedData 544406 stock. Volume based technical analysis of UnifiedData 544406 stock is negative.
UnifiedData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
DMA period | DMA value |
5 day DMA | 380.99 |
12 day DMA | 353.46 |
20 day DMA | 342.96 |
35 day DMA | 326.97 |
50 day DMA | 324.87 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Unified Data 544406
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 387.84 | 373.08 | 362 |
12 day EMA | 362.83 | 352.92 | 345.23 |
20 day EMA | 349.35 | 342.19 | 336.61 |
35 day EMA | 338.45 | 333.81 | 330.19 |
50 day EMA | 329.77 | 326.2 | 323.38 |
SMA (simple moving average) of Unified Data 544406
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 380.99 | 366.15 | 352.69 |
12 day SMA | 353.46 | 346.83 | 340.98 |
20 day SMA | 342.96 | 336.62 | 331.19 |
35 day SMA | 326.97 | 324.14 | 322.23 |
50 day SMA | 324.87 | 322.83 | 321.24 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.