UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifiedData
Strong Daily Stock price targets for UnifiedData 544406 are 313.8 and 321.25
| Daily Target 1 | 312.5 |
| Daily Target 2 | 315.1 |
| Daily Target 3 | 319.95 |
| Daily Target 4 | 322.55 |
| Daily Target 5 | 327.4 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 317.70 (-1.32%) | 324.80 | 317.35 - 324.80 | 0.1759 times | Thu 26 June 2025 | 321.95 (0.99%) | 318.80 | 318.80 - 325.00 | 0.2052 times | Wed 25 June 2025 | 318.80 (-0.58%) | 325.70 | 317.00 - 332.00 | 0.4382 times | Tue 24 June 2025 | 320.65 (1.65%) | 320.90 | 319.00 - 326.50 | 0.2215 times | Mon 23 June 2025 | 315.45 (-2.67%) | 316.10 | 310.00 - 328.00 | 0.5245 times | Thu 19 June 2025 | 324.10 (-5.92%) | 341.25 | 320.00 - 344.00 | 0.4659 times | Wed 18 June 2025 | 344.50 (0.92%) | 345.10 | 337.00 - 354.95 | 0.79 times | Tue 17 June 2025 | 341.35 (5.71%) | 329.00 | 326.00 - 349.00 | 1.2901 times | Mon 16 June 2025 | 322.90 (-3.44%) | 334.40 | 317.05 - 339.00 | 1.2331 times | Fri 13 June 2025 | 334.40 (-10.8%) | 365.40 | 321.10 - 393.00 | 4.6555 times | Thu 12 June 2025 | 374.90 (12.67%) | 349.00 | 336.00 - 387.00 | 5.9537 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 313.85 and 335.85
| Weekly Target 1 | 297.9 |
| Weekly Target 2 | 307.8 |
| Weekly Target 3 | 319.9 |
| Weekly Target 4 | 329.8 |
| Weekly Target 5 | 341.9 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 317.70 (-1.97%) | 316.10 | 310.00 - 332.00 | 0.2829 times | Thu 19 June 2025 | 324.10 (-3.08%) | 334.40 | 317.05 - 354.95 | 0.6829 times | Fri 13 June 2025 | 334.40 (12.65%) | 304.30 | 295.15 - 393.00 | 2.3014 times | Fri 06 June 2025 | 296.85 (0%) | 315.00 | 275.30 - 315.60 | 0.7329 times | Sat 28 June 2025 | (0%) | - | 0 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 296.5 and 414.2
| Monthly Target 1 | 210.97 |
| Monthly Target 2 | 264.33 |
| Monthly Target 3 | 328.66666666667 |
| Monthly Target 4 | 382.03 |
| Monthly Target 5 | 446.37 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 317.70 (2.88%) | 315.00 | 275.30 - 393.00 | 1.8106 times | Fri 30 May 2025 | 308.80 (0%) | 302.00 | 286.50 - 314.00 | 0.1894 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of UnifiedData
Tomorrow's movement Prediction of Unified Data 544406 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 320.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unified Data 544406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unified Data 544406 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnifiedData (544406) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnifiedData stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnifiedData in short term and the buy signal is strong.
UnifiedData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnifiedData in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnifiedData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.67 and UnifiedData 544406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnifiedData 544406 stock. Volume based technical analysis of UnifiedData 544406 stock is negative.
UnifiedData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 318.91 |
| 12 day DMA | 330.79 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.98 | 322.62 | 322.95 |
| 12 day EMA | 320.3 | 320.77 | 320.56 |
| 20 day EMA | 318.02 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.91 | 320.19 | 324.7 |
| 12 day SMA | 330.79 | 330.73 | 329.05 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.