Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnifiedData

Strong Daily Stock price targets for UnifiedData 544406 are 406.68 and 429.68

Daily Target 1387.78
Daily Target 2402.57
Daily Target 3410.78333333333
Daily Target 4425.57
Daily Target 5433.78

Daily price and volume Unified Data

Date Closing Open Range Volume
Mon 15 September 2025 417.35 (5.59%) 398.00 396.00 - 419.00 0.9073 times
Fri 12 September 2025 395.25 (-2.41%) 410.00 392.35 - 420.00 1.3793 times
Thu 11 September 2025 405.00 (15.71%) 352.00 352.00 - 410.00 4.4654 times
Wed 10 September 2025 350.00 (3.75%) 344.50 340.50 - 358.50 0.7051 times
Tue 09 September 2025 337.35 (-1.69%) 342.55 335.25 - 354.80 0.5144 times
Mon 08 September 2025 343.15 (4.63%) 332.50 332.50 - 344.80 0.3333 times
Fri 05 September 2025 327.95 (-1.21%) 335.00 319.00 - 335.00 0.4912 times
Thu 04 September 2025 331.95 (-1.44%) 343.95 328.60 - 345.90 0.1753 times
Wed 03 September 2025 336.80 (3.76%) 323.00 323.00 - 341.20 0.497 times
Tue 02 September 2025 324.60 (-1.71%) 331.10 320.10 - 331.10 0.5317 times
Mon 01 September 2025 330.25 (-3.41%) 346.00 328.20 - 355.00 0.4874 times

 Daily chart UnifiedData

Weekly price and charts UnifiedData

Strong weekly Stock price targets for UnifiedData 544406 are 406.68 and 429.68

Weekly Target 1387.78
Weekly Target 2402.57
Weekly Target 3410.78333333333
Weekly Target 4425.57
Weekly Target 5433.78

Weekly price and volumes for Unified Data

Date Closing Open Range Volume
Mon 15 September 2025 417.35 (5.59%) 398.00 396.00 - 419.00 0.3833 times
Fri 12 September 2025 395.25 (20.52%) 332.50 332.50 - 420.00 3.1247 times
Fri 05 September 2025 327.95 (-4.08%) 346.00 319.00 - 355.00 0.922 times
Fri 29 August 2025 341.90 (2.52%) 333.50 319.25 - 367.00 1.1343 times
Fri 22 August 2025 333.50 (14.78%) 297.00 288.00 - 347.40 1.8976 times
Thu 14 August 2025 290.55 (-1.73%) 295.75 275.00 - 302.95 0.4996 times
Fri 08 August 2025 295.65 (-6.02%) 313.00 292.50 - 317.00 0.2938 times
Fri 01 August 2025 314.60 (1.43%) 310.15 305.00 - 336.00 0.5249 times
Fri 25 July 2025 310.15 (-3.99%) 324.65 308.45 - 332.00 0.3776 times
Fri 18 July 2025 323.05 (-8.72%) 359.00 319.10 - 363.00 0.8422 times
Fri 11 July 2025 353.90 (13.92%) 310.65 293.00 - 353.90 1.8268 times

 weekly chart UnifiedData

Monthly price and charts UnifiedData

Strong monthly Stock price targets for UnifiedData 544406 are 368.18 and 469.18

Monthly Target 1284.45
Monthly Target 2350.9
Monthly Target 3385.45
Monthly Target 4451.9
Monthly Target 5486.45

Monthly price and volumes Unified Data

Date Closing Open Range Volume
Mon 15 September 2025 417.35 (22.07%) 346.00 319.00 - 420.00 0.8827 times
Fri 29 August 2025 341.90 (4.25%) 330.00 275.00 - 367.00 0.7777 times
Thu 31 July 2025 327.95 (4.73%) 318.00 292.00 - 363.00 0.8539 times
Mon 30 June 2025 313.15 (1.41%) 315.00 275.30 - 393.00 2.2552 times
Fri 30 May 2025 308.80 (0%) 302.00 286.50 - 314.00 0.2306 times
Tue 16 September 2025 (0%) - 0 times

 monthly chart UnifiedData

Indicator Analysis of UnifiedData

Tomorrow's movement Prediction of Unified Data 544406 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 362.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unified Data 544406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unified Data 544406 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unified Data 544406 is strongly bullish. It has broken a strong resistance of 336 and is expected to move up further.

Munafa value: 105 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 343 and price is deviating by 30 points

Upper Bollinger band is at 401 and lower is at 285, while middle bands are at 314 and 372

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnifiedData (544406) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnifiedData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnifiedData in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnifiedData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnifiedData in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnifiedData is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.63 and UnifiedData 544406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnifiedData 544406 stock. Volume based technical analysis of UnifiedData 544406 stock is negative.

UnifiedData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unified Data 544406

DMA (daily moving average) of Unified Data 544406

DMA period DMA value
5 day DMA 380.99
12 day DMA 353.46
20 day DMA 342.96
35 day DMA 326.97
50 day DMA 324.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Unified Data 544406

EMA period EMA current EMA prev EMA prev2
5 day EMA387.84373.08362
12 day EMA362.83352.92345.23
20 day EMA349.35342.19336.61
35 day EMA338.45333.81330.19
50 day EMA329.77326.2323.38

SMA (simple moving average) of Unified Data 544406

SMA period SMA current SMA prev SMA prev2
5 day SMA380.99366.15352.69
12 day SMA353.46346.83340.98
20 day SMA342.96336.62331.19
35 day SMA326.97324.14322.23
50 day SMA324.87322.83321.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme