BelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries 544405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries 544405 are 141.93 and 147.53
| Daily Target 1 | 140.93 |
| Daily Target 2 | 142.92 |
| Daily Target 3 | 146.53333333333 |
| Daily Target 4 | 148.52 |
| Daily Target 5 | 152.13 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 144.90 (-2.33%) | 149.00 | 144.55 - 150.15 | 1.3706 times | Mon 15 September 2025 | 148.35 (2.84%) | 145.65 | 143.25 - 149.40 | 1.0046 times | Fri 12 September 2025 | 144.25 (3.26%) | 140.55 | 139.95 - 145.25 | 1.2057 times | Thu 11 September 2025 | 139.70 (-1.45%) | 142.30 | 139.20 - 143.00 | 0.8665 times | Wed 10 September 2025 | 141.75 (0.11%) | 141.80 | 140.10 - 146.05 | 1.0618 times | Tue 09 September 2025 | 141.60 (-0.74%) | 143.00 | 139.75 - 143.00 | 0.5887 times | Mon 08 September 2025 | 142.65 (4.35%) | 136.85 | 136.60 - 143.75 | 1.3239 times | Fri 05 September 2025 | 136.70 (-0.98%) | 138.60 | 135.75 - 140.00 | 0.7967 times | Thu 04 September 2025 | 138.05 (-1.64%) | 143.45 | 137.10 - 144.70 | 0.7943 times | Wed 03 September 2025 | 140.35 (2.67%) | 137.50 | 135.20 - 141.65 | 0.9873 times | Tue 02 September 2025 | 136.70 (-0.58%) | 138.85 | 136.35 - 140.85 | 0.4962 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries 544405 are 140.63 and 147.53
| Weekly Target 1 | 139.2 |
| Weekly Target 2 | 142.05 |
| Weekly Target 3 | 146.1 |
| Weekly Target 4 | 148.95 |
| Weekly Target 5 | 153 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 144.90 (0.45%) | 145.65 | 143.25 - 150.15 | 0.3491 times | Fri 12 September 2025 | 144.25 (5.52%) | 136.85 | 136.60 - 146.05 | 0.7417 times | Fri 05 September 2025 | 136.70 (-1.97%) | 140.55 | 135.20 - 144.70 | 0.5525 times | Fri 29 August 2025 | 139.45 (-4.91%) | 146.95 | 138.55 - 151.50 | 0.8451 times | Fri 22 August 2025 | 146.65 (9.07%) | 138.00 | 136.55 - 157.20 | 2.3208 times | Thu 14 August 2025 | 134.45 (-0.22%) | 134.95 | 132.40 - 139.15 | 0.7673 times | Fri 08 August 2025 | 134.75 (-4.43%) | 142.60 | 133.05 - 145.15 | 0.7567 times | Fri 01 August 2025 | 141.00 (7.72%) | 130.70 | 125.10 - 143.15 | 0.9992 times | Fri 25 July 2025 | 130.90 (5.27%) | 125.00 | 122.90 - 133.50 | 1.1905 times | Fri 18 July 2025 | 124.35 (4.41%) | 119.80 | 115.70 - 126.00 | 1.4771 times | Fri 11 July 2025 | 119.10 (15.41%) | 103.20 | 102.15 - 120.00 | 2.7355 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries 544405 are 140.05 and 155
| Monthly Target 1 | 128.47 |
| Monthly Target 2 | 136.68 |
| Monthly Target 3 | 143.41666666667 |
| Monthly Target 4 | 151.63 |
| Monthly Target 5 | 158.37 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 144.90 (3.91%) | 140.55 | 135.20 - 150.15 | 0.3691 times | Fri 29 August 2025 | 139.45 (0.98%) | 139.35 | 132.40 - 157.20 | 1.0885 times | Thu 31 July 2025 | 138.10 (31.45%) | 105.50 | 101.75 - 140.00 | 1.5043 times | Mon 30 June 2025 | 105.06 (12.08%) | 93.35 | 89.20 - 111.34 | 1.8572 times | Fri 30 May 2025 | 93.74 (0%) | 98.16 | 93.36 - 98.63 | 0.1809 times | Wed 17 September 2025 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Tomorrow's movement Prediction of Belrise Industries 544405 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belrise Industries 544405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 134, while middle bands are at 139 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BelriseIndustries (544405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelriseIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BelriseIndustries in short term but the sell signal is initial and weak.
BelriseIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BelriseIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BelriseIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.24 and BelriseIndustries 544405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelriseIndustries 544405 stock. Volume based technical analysis of BelriseIndustries 544405 stock is negative.
BelriseIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belrise Industries 544405
DMA (daily moving average) of Belrise Industries 544405
| DMA period | DMA value |
| 5 day DMA | 143.79 |
| 12 day DMA | 141.04 |
| 20 day DMA | 142.51 |
| 35 day DMA | 139.53 |
| 50 day DMA | 133.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Belrise Industries 544405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.25 | 143.92 | 141.7 |
| 12 day EMA | 142.43 | 141.98 | 140.82 |
| 20 day EMA | 140.9 | 140.48 | 139.65 |
| 35 day EMA | 136.7 | 136.22 | 135.51 |
| 50 day EMA | 132.48 | 131.97 | 131.3 |
SMA (simple moving average) of Belrise Industries 544405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.79 | 143.13 | 141.99 |
| 12 day SMA | 141.04 | 140.59 | 139.9 |
| 20 day SMA | 142.51 | 142.24 | 141.55 |
| 35 day SMA | 139.53 | 139.13 | 138.67 |
| 50 day SMA | 133.98 | 133.15 | 132.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.