BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BoranaWeaves
Strong Daily Stock price targets for BoranaWeaves 544404 are 228.95 and 241.2
Daily Target 1 | 219.38 |
Daily Target 2 | 226.27 |
Daily Target 3 | 231.63333333333 |
Daily Target 4 | 238.52 |
Daily Target 5 | 243.88 |
Daily price and volume Borana Weaves
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 233.15 (2.33%) | 226.80 | 224.75 - 237.00 | 1.8319 times | Tue 08 July 2025 | 227.85 (3.12%) | 222.85 | 222.85 - 229.70 | 1.5691 times | Mon 07 July 2025 | 220.95 (-0.14%) | 222.80 | 220.25 - 225.90 | 1.0907 times | Fri 04 July 2025 | 221.25 (-0.47%) | 223.05 | 220.20 - 224.15 | 0.5461 times | Thu 03 July 2025 | 222.30 (0.27%) | 223.05 | 221.25 - 225.45 | 0.8822 times | Wed 02 July 2025 | 221.70 (1.63%) | 217.65 | 217.65 - 229.10 | 2.0459 times | Tue 01 July 2025 | 218.15 (-0.71%) | 219.95 | 217.85 - 221.05 | 0.4017 times | Mon 30 June 2025 | 219.70 (0.21%) | 217.85 | 217.85 - 220.50 | 0.2503 times | Fri 27 June 2025 | 219.25 (-0.07%) | 219.40 | 218.55 - 221.90 | 0.3731 times | Thu 26 June 2025 | 219.40 (-0.18%) | 220.95 | 219.00 - 223.40 | 1.009 times | Wed 25 June 2025 | 219.80 (-0.34%) | 221.95 | 219.05 - 224.75 | 1.7809 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves 544404 are 226.7 and 243.45
Weekly Target 1 | 213.38 |
Weekly Target 2 | 223.27 |
Weekly Target 3 | 230.13333333333 |
Weekly Target 4 | 240.02 |
Weekly Target 5 | 246.88 |
Weekly price and volumes for Borana Weaves
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 233.15 (5.38%) | 222.80 | 220.25 - 237.00 | 0.7431 times | Fri 04 July 2025 | 221.25 (0.91%) | 217.85 | 217.65 - 229.10 | 0.6826 times | Fri 27 June 2025 | 219.25 (-0.88%) | 217.00 | 217.00 - 226.90 | 0.9618 times | Thu 19 June 2025 | 221.20 (-4.98%) | 238.50 | 218.25 - 238.80 | 1.0257 times | Fri 13 June 2025 | 232.80 (1.42%) | 234.00 | 219.85 - 251.60 | 1.6825 times | Fri 06 June 2025 | 229.55 (0%) | 222.85 | 213.00 - 233.95 | 0.9043 times | Wed 09 July 2025 | (0%) | - | 0 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves 544404 are 225.4 and 244.75
Monthly Target 1 | 209.92 |
Monthly Target 2 | 221.53 |
Monthly Target 3 | 229.26666666667 |
Monthly Target 4 | 240.88 |
Monthly Target 5 | 248.62 |
Monthly price and volumes Borana Weaves
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 233.15 (6.12%) | 219.95 | 217.65 - 237.00 | 0.5679 times | Mon 30 June 2025 | 219.70 (-1.41%) | 222.85 | 213.00 - 251.60 | 1.8935 times | Fri 30 May 2025 | 222.85 (0%) | 267.85 | 220.95 - 267.85 | 0.5386 times | Wed 09 July 2025 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Tomorrow's movement Prediction of Borana Weaves 544404 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 224.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borana Weaves 544404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borana Weaves 544404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Borana Weaves 544404 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.9
Munafa value: 70 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 225 and price is deviating by 6 points
Upper Bollinger band is at 236 and lower is at 214, while middle bands are at 220 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoranaWeaves (544404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoranaWeaves stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoranaWeaves in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoranaWeaves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoranaWeaves in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoranaWeaves is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.19 and BoranaWeaves 544404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoranaWeaves 544404 stock. Volume based technical analysis of BoranaWeaves 544404 stock is negative.
BoranaWeaves Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
DMA period | DMA value |
5 day DMA | 225.1 |
12 day DMA | 222 |
20 day DMA | 224.59 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Borana Weaves 544404
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 226.59 | 223.31 | 221.04 |
12 day EMA | 224.45 | 222.87 | 221.97 |
20 day EMA | 225.42 | 224.61 | 224.27 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Borana Weaves 544404
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 225.1 | 222.81 | 220.87 |
12 day SMA | 222 | 221.2 | 220.64 |
20 day SMA | 224.59 | 225.29 | 225.94 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.