SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrigeeDlm
Strong Daily Stock price targets for SrigeeDlm 544399 are 300.88 and 301.03
| Daily Target 1 | 300.85 |
| Daily Target 2 | 300.9 |
| Daily Target 3 | 301 |
| Daily Target 4 | 301.05 |
| Daily Target 5 | 301.15 |
Daily price and volume Srigee Dlm
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 300.95 (-4.99%) | 300.95 | 300.95 - 301.10 | 3.0191 times | Tue 08 July 2025 | 316.75 (4.99%) | 316.75 | 316.75 - 316.75 | 0.81 times | Mon 07 July 2025 | 301.70 (4.99%) | 301.70 | 301.70 - 301.70 | 0.1473 times | Fri 04 July 2025 | 287.35 (4.99%) | 287.35 | 287.35 - 287.35 | 0.2504 times | Thu 03 July 2025 | 273.70 (4.99%) | 273.70 | 273.70 - 273.70 | 0.2946 times | Wed 02 July 2025 | 260.70 (-3.35%) | 264.00 | 258.15 - 270.50 | 0.2946 times | Tue 01 July 2025 | 269.75 (-0.24%) | 261.50 | 257.10 - 272.00 | 1.2518 times | Mon 30 June 2025 | 270.40 (-4.2%) | 276.70 | 268.15 - 276.70 | 0.7364 times | Fri 27 June 2025 | 282.25 (2.45%) | 268.00 | 261.75 - 284.70 | 2.9013 times | Thu 26 June 2025 | 275.50 (-5%) | 275.50 | 275.50 - 275.50 | 0.2946 times | Wed 25 June 2025 | 290.00 (-5%) | 320.50 | 290.00 - 320.50 | 3.461 times |
Weekly price and charts SrigeeDlm
Strong weekly Stock price targets for SrigeeDlm 544399 are 293.05 and 308.85
| Weekly Target 1 | 290.42 |
| Weekly Target 2 | 295.68 |
| Weekly Target 3 | 306.21666666667 |
| Weekly Target 4 | 311.48 |
| Weekly Target 5 | 322.02 |
Weekly price and volumes for Srigee Dlm
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 300.95 (4.73%) | 301.70 | 300.95 - 316.75 | 0.5908 times | Fri 04 July 2025 | 287.35 (1.81%) | 276.70 | 257.10 - 287.35 | 0.4201 times | Fri 27 June 2025 | 282.25 (-1.66%) | 280.55 | 261.75 - 320.50 | 1.1094 times | Thu 19 June 2025 | 287.00 (4.63%) | 279.70 | 267.00 - 287.95 | 0.3042 times | Fri 13 June 2025 | 274.30 (-14.11%) | 321.95 | 261.25 - 321.95 | 1.4551 times | Fri 06 June 2025 | 319.35 (32.08%) | 240.55 | 235.00 - 323.30 | 1.116 times | Fri 30 May 2025 | 241.79 (0.57%) | 249.40 | 234.75 - 264.00 | 1.6499 times | Fri 23 May 2025 | 240.41 (0%) | 252.04 | 216.10 - 255.00 | 1.3545 times | Wed 09 July 2025 | (0%) | - | 0 times |
Monthly price and charts SrigeeDlm
Strong monthly Stock price targets for SrigeeDlm 544399 are 279.03 and 338.68
| Monthly Target 1 | 231.95 |
| Monthly Target 2 | 266.45 |
| Monthly Target 3 | 291.6 |
| Monthly Target 4 | 326.1 |
| Monthly Target 5 | 351.25 |
Monthly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 300.95 (11.3%) | 261.50 | 257.10 - 316.75 | 0.297 times | Mon 30 June 2025 | 270.40 (11.83%) | 240.55 | 235.00 - 323.30 | 1.3486 times | Fri 30 May 2025 | 241.79 (0%) | 198.00 | 191.60 - 264.00 | 1.3544 times | Wed 09 July 2025 | (0%) | - | 0 times |
Indicator Analysis of SrigeeDlm
Tomorrow's movement Prediction of Srigee Dlm 544399 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 288.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srigee Dlm 544399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 284 and price is deviating by 14 points
Upper Bollinger band is at 312 and lower is at 257, while middle bands are at 271 and 298
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SrigeeDlm (544399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrigeeDlm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SrigeeDlm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrigeeDlm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SrigeeDlm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SrigeeDlm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.58 and SrigeeDlm 544399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SrigeeDlm 544399 stock. Volume based technical analysis of SrigeeDlm 544399 stock is negative.
SrigeeDlm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srigee Dlm 544399
DMA (daily moving average) of Srigee Dlm 544399
| DMA period | DMA value |
| 5 day DMA | 296.09 |
| 12 day DMA | 286.19 |
| 20 day DMA | 283.97 |
| 35 day DMA | 270.59 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Srigee Dlm 544399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.52 | 295.8 | 285.33 |
| 12 day EMA | 288.66 | 286.43 | 280.92 |
| 20 day EMA | 281.82 | 279.81 | 275.92 |
| 35 day EMA | 269.55 | 267.7 | 264.81 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Srigee Dlm 544399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.09 | 288.04 | 278.64 |
| 12 day SMA | 286.19 | 285.34 | 282.86 |
| 20 day SMA | 283.97 | 282.69 | 280.98 |
| 35 day SMA | 270.59 | 268.84 | 266.99 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.