SpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinaroo Commercial 544392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpinarooCommercial
Strong Daily Stock price targets for SpinarooCommercial 544392 are 66.53 and 71.91
| Daily Target 1 | 65.43 |
| Daily Target 2 | 67.62 |
| Daily Target 3 | 70.81 |
| Daily Target 4 | 73 |
| Daily Target 5 | 76.19 |
Daily price and volume Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 69.81 (-3.47%) | 74.00 | 68.62 - 74.00 | 0.4072 times | Thu 08 May 2025 | 72.32 (-4.43%) | 75.67 | 71.17 - 75.90 | 0.543 times | Wed 07 May 2025 | 75.67 (3.05%) | 74.00 | 72.00 - 80.00 | 0.7466 times | Tue 06 May 2025 | 73.43 (-2.52%) | 75.00 | 72.52 - 75.00 | 0.3167 times | Mon 05 May 2025 | 75.33 (-2.91%) | 77.05 | 73.50 - 77.50 | 0.3394 times | Fri 02 May 2025 | 77.59 (3.65%) | 75.00 | 75.00 - 78.50 | 1.5837 times | Wed 30 April 2025 | 74.86 (0.28%) | 73.00 | 70.67 - 75.98 | 1.1538 times | Tue 29 April 2025 | 74.65 (-7.61%) | 81.20 | 72.05 - 81.50 | 1.4253 times | Mon 28 April 2025 | 80.80 (2.88%) | 78.54 | 78.54 - 83.00 | 0.9276 times | Fri 25 April 2025 | 78.54 (2.25%) | 77.00 | 76.00 - 81.00 | 2.5566 times | Thu 24 April 2025 | 76.81 (4.39%) | 73.00 | 70.40 - 77.20 | 2.0814 times |
Weekly price and charts SpinarooCommercial
Strong weekly Stock price targets for SpinarooCommercial 544392 are 63.53 and 74.91
| Weekly Target 1 | 61.43 |
| Weekly Target 2 | 65.62 |
| Weekly Target 3 | 72.81 |
| Weekly Target 4 | 77 |
| Weekly Target 5 | 84.19 |
Weekly price and volumes for Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 69.81 (-10.03%) | 77.05 | 68.62 - 80.00 | 0.4321 times | Fri 02 May 2025 | 77.59 (-1.21%) | 78.54 | 70.67 - 83.00 | 0.9349 times | Fri 25 April 2025 | 78.54 (0%) | 70.08 | 69.05 - 81.00 | 1.633 times | Sat 10 May 2025 | (0%) | - | 0 times |
Monthly price and charts SpinarooCommercial
Strong monthly Stock price targets for SpinarooCommercial 544392 are 63.53 and 74.91
| Monthly Target 1 | 61.43 |
| Monthly Target 2 | 65.62 |
| Monthly Target 3 | 72.81 |
| Monthly Target 4 | 77 |
| Monthly Target 5 | 84.19 |
Monthly price and volumes Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 69.81 (-6.75%) | 75.00 | 68.62 - 80.00 | 0.2915 times | Wed 30 April 2025 | 74.86 (0%) | 54.30 | 52.05 - 83.00 | 1.7085 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of SpinarooCommercial
Tomorrow's movement Prediction of Spinaroo Commercial 544392 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spinaroo Commercial 544392 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spinaroo Commercial 544392 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spinaroo Commercial 544392 is strongly bearish. It has broken a strong support of 73 and is expected to move down further.
Munafa value: 15 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpinarooCommercial (544392) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpinarooCommercial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpinarooCommercial in short term and the buy signal is strong.
SpinarooCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpinarooCommercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpinarooCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.44 and SpinarooCommercial 544392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpinarooCommercial 544392 stock. Volume based technical analysis of SpinarooCommercial 544392 stock is negative.
SpinarooCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spinaroo Commercial 544392
DMA (daily moving average) of Spinaroo Commercial 544392
| DMA period | DMA value |
| 5 day DMA | 73.31 |
| 12 day DMA | 75.28 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spinaroo Commercial 544392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.77 | 74.25 | 75.21 |
| 12 day EMA | 71.93 | 72.31 | 72.31 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Spinaroo Commercial 544392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.31 | 74.87 | 75.38 |
| 12 day SMA | 75.28 | 75.31 | 74.84 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.