SpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinaroo Commercial 544392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpinarooCommercial
Strong Daily Stock price targets for SpinarooCommercial 544392 are 72.89 and 75.68
| Daily Target 1 | 70.8 |
| Daily Target 2 | 72.19 |
| Daily Target 3 | 73.59 |
| Daily Target 4 | 74.98 |
| Daily Target 5 | 76.38 |
Daily price and volume Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 73.58 (-3.18%) | 72.20 | 72.20 - 74.99 | 3.5294 times | Mon 15 September 2025 | 76.00 (2.72%) | 76.00 | 76.00 - 76.00 | 0.1471 times | Fri 12 September 2025 | 73.99 (4.06%) | 73.99 | 73.99 - 73.99 | 0.1471 times | Thu 11 September 2025 | 71.10 (-3.92%) | 71.10 | 71.10 - 71.10 | 0.1471 times | Wed 10 September 2025 | 74.00 (-0.67%) | 71.55 | 71.50 - 74.00 | 0.4412 times | Tue 09 September 2025 | 74.50 (-1.96%) | 75.00 | 73.00 - 75.00 | 0.4412 times | Mon 08 September 2025 | 75.99 (-0.24%) | 83.77 | 75.00 - 83.77 | 1.3235 times | Fri 05 September 2025 | 76.17 (-2.35%) | 77.00 | 75.00 - 77.00 | 0.7353 times | Thu 04 September 2025 | 78.00 (-0.51%) | 79.99 | 77.00 - 79.99 | 1.4706 times | Wed 03 September 2025 | 78.40 (0.75%) | 79.95 | 77.01 - 79.99 | 1.6176 times | Tue 02 September 2025 | 77.82 (-0.92%) | 79.00 | 76.00 - 79.00 | 5.2941 times |
Weekly price and charts SpinarooCommercial
Strong weekly Stock price targets for SpinarooCommercial 544392 are 70.99 and 74.79
| Weekly Target 1 | 70.13 |
| Weekly Target 2 | 71.85 |
| Weekly Target 3 | 73.926666666667 |
| Weekly Target 4 | 75.65 |
| Weekly Target 5 | 77.73 |
Weekly price and volumes for Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 73.58 (-0.55%) | 76.00 | 72.20 - 76.00 | 0.6684 times | Fri 12 September 2025 | 73.99 (-2.86%) | 83.77 | 71.10 - 83.77 | 0.4545 times | Fri 05 September 2025 | 76.17 (3.07%) | 73.00 | 73.00 - 79.99 | 2.7005 times | Fri 29 August 2025 | 73.90 (-3.64%) | 77.65 | 70.00 - 77.65 | 0.3209 times | Fri 22 August 2025 | 76.69 (38.96%) | 57.10 | 57.10 - 81.50 | 3.2888 times | Thu 14 August 2025 | 55.19 (6.05%) | 52.03 | 52.03 - 56.99 | 0.4278 times | Fri 08 August 2025 | 52.04 (-6.49%) | 55.38 | 51.00 - 56.77 | 0.4011 times | Fri 01 August 2025 | 55.65 (-8.77%) | 60.00 | 53.50 - 60.00 | 0.2139 times | Thu 24 July 2025 | 61.00 (0.51%) | 60.59 | 59.38 - 72.00 | 0.1604 times | Thu 10 July 2025 | 60.69 (-9.21%) | 64.00 | 57.60 - 67.50 | 1.3636 times | Fri 04 July 2025 | 66.85 (7.82%) | 62.63 | 62.63 - 70.85 | 2.5936 times |
Monthly price and charts SpinarooCommercial
Strong monthly Stock price targets for SpinarooCommercial 544392 are 72.34 and 85.01
| Monthly Target 1 | 63.48 |
| Monthly Target 2 | 68.53 |
| Monthly Target 3 | 76.15 |
| Monthly Target 4 | 81.2 |
| Monthly Target 5 | 88.82 |
Monthly price and volumes Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 73.58 (-0.43%) | 73.00 | 71.10 - 83.77 | 0.4303 times | Fri 29 August 2025 | 73.90 (30.08%) | 56.81 | 51.00 - 81.50 | 0.5145 times | Thu 31 July 2025 | 56.81 (-10.98%) | 64.00 | 56.81 - 72.00 | 0.4152 times | Mon 30 June 2025 | 63.82 (-6.15%) | 65.00 | 56.00 - 68.25 | 0.4423 times | Fri 30 May 2025 | 68.00 (-9.16%) | 75.00 | 65.06 - 80.00 | 1.1284 times | Wed 30 April 2025 | 74.86 (0%) | 54.30 | 52.05 - 83.00 | 3.0692 times | Wed 17 September 2025 | (0%) | - | 0 times |
Indicator Analysis of SpinarooCommercial
Tomorrow's movement Prediction of Spinaroo Commercial 544392 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spinaroo Commercial 544392 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spinaroo Commercial 544392 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spinaroo Commercial 544392 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpinarooCommercial (544392) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpinarooCommercial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpinarooCommercial in short term but the sell signal is initial and weak.
SpinarooCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpinarooCommercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpinarooCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.58 and SpinarooCommercial 544392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpinarooCommercial 544392 stock. Volume based technical analysis of SpinarooCommercial 544392 stock is negative.
SpinarooCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spinaroo Commercial 544392
DMA (daily moving average) of Spinaroo Commercial 544392
| DMA period | DMA value |
| 5 day DMA | 73.73 |
| 12 day DMA | 75.67 |
| 20 day DMA | 75.07 |
| 35 day DMA | 67.73 |
| 50 day DMA | 66.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spinaroo Commercial 544392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.27 | 74.61 | 73.91 |
| 12 day EMA | 74.13 | 74.23 | 73.91 |
| 20 day EMA | 72.72 | 72.63 | 72.27 |
| 35 day EMA | 70.62 | 70.45 | 70.12 |
| 50 day EMA | 67 | 66.73 | 66.35 |
SMA (simple moving average) of Spinaroo Commercial 544392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.73 | 73.92 | 73.92 |
| 12 day SMA | 75.67 | 75.7 | 75.44 |
| 20 day SMA | 75.07 | 74.45 | 73.41 |
| 35 day SMA | 67.73 | 67.54 | 67.33 |
| 50 day SMA | 66.57 | 66.31 | 65.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.