SpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinaroo Commercial 544392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpinarooCommercial
Strong Daily Stock price targets for SpinarooCommercial 544392 are 58.05 and 62.05
| Daily Target 1 | 57.37 |
| Daily Target 2 | 58.73 |
| Daily Target 3 | 61.366666666667 |
| Daily Target 4 | 62.73 |
| Daily Target 5 | 65.37 |
Daily price and volume Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 60.10 (-10.3%) | 61.70 | 60.00 - 64.00 | 0.8075 times | Tue 08 July 2025 | 67.00 (0.22%) | 64.00 | 64.00 - 67.50 | 2.1739 times | Fri 04 July 2025 | 66.85 (-2.37%) | 66.12 | 65.60 - 66.85 | 0.2484 times | Thu 03 July 2025 | 68.47 (0.41%) | 67.00 | 65.99 - 68.50 | 3.1677 times | Wed 02 July 2025 | 68.19 (1.97%) | 66.86 | 66.85 - 70.85 | 0.2484 times | Tue 01 July 2025 | 66.87 (4.78%) | 64.00 | 63.95 - 67.10 | 1.1801 times | Mon 30 June 2025 | 63.82 (2.94%) | 62.63 | 62.63 - 63.90 | 1.1801 times | Thu 26 June 2025 | 62.00 (-1.2%) | 60.51 | 58.50 - 62.00 | 0.6211 times | Wed 25 June 2025 | 62.75 (-0.35%) | 62.97 | 60.60 - 63.06 | 0.3106 times | Tue 24 June 2025 | 62.97 (3.74%) | 62.97 | 62.97 - 62.97 | 0.0621 times | Mon 23 June 2025 | 60.70 (-3.74%) | 59.02 | 58.21 - 61.99 | 0.3727 times |
Weekly price and charts SpinarooCommercial
Strong weekly Stock price targets for SpinarooCommercial 544392 are 56.3 and 63.8
| Weekly Target 1 | 55.03 |
| Weekly Target 2 | 57.57 |
| Weekly Target 3 | 62.533333333333 |
| Weekly Target 4 | 65.07 |
| Weekly Target 5 | 70.03 |
Weekly price and volumes for Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 60.10 (-10.1%) | 64.00 | 60.00 - 67.50 | 0.8304 times | Fri 04 July 2025 | 66.85 (7.82%) | 62.63 | 62.63 - 70.85 | 1.6782 times | Thu 26 June 2025 | 62.00 (-1.68%) | 59.02 | 58.21 - 63.06 | 0.3806 times | Thu 19 June 2025 | 63.06 (0.77%) | 61.99 | 61.00 - 68.25 | 0.4152 times | Fri 13 June 2025 | 62.58 (3.46%) | 58.50 | 56.00 - 63.00 | 0.6747 times | Fri 06 June 2025 | 60.49 (-11.04%) | 65.00 | 57.00 - 66.25 | 0.7439 times | Fri 30 May 2025 | 68.00 (-0.31%) | 68.21 | 65.06 - 71.50 | 1.2457 times | Fri 23 May 2025 | 68.21 (-3.43%) | 70.27 | 66.00 - 71.00 | 0.3633 times | Fri 16 May 2025 | 70.63 (1.17%) | 71.54 | 68.01 - 74.00 | 1.8685 times | Fri 09 May 2025 | 69.81 (-10.03%) | 77.05 | 68.62 - 80.00 | 1.7993 times | Fri 02 May 2025 | 77.59 (-1.21%) | 78.54 | 70.67 - 83.00 | 3.8927 times |
Monthly price and charts SpinarooCommercial
Strong monthly Stock price targets for SpinarooCommercial 544392 are 54.63 and 65.48
| Monthly Target 1 | 52.8 |
| Monthly Target 2 | 56.45 |
| Monthly Target 3 | 63.65 |
| Monthly Target 4 | 67.3 |
| Monthly Target 5 | 74.5 |
Monthly price and volumes Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 60.10 (-5.83%) | 64.00 | 60.00 - 70.85 | 0.3022 times | Mon 30 June 2025 | 63.82 (-6.15%) | 65.00 | 56.00 - 68.25 | 0.3525 times | Fri 30 May 2025 | 68.00 (-9.16%) | 75.00 | 65.06 - 80.00 | 0.8993 times | Wed 30 April 2025 | 74.86 (0%) | 54.30 | 52.05 - 83.00 | 2.446 times | Wed 09 July 2025 | (0%) | - | 0 times |
Indicator Analysis of SpinarooCommercial
Tomorrow's movement Prediction of Spinaroo Commercial 544392 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spinaroo Commercial 544392 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spinaroo Commercial 544392 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spinaroo Commercial 544392 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.74
Munafa value: 10 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpinarooCommercial (544392) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpinarooCommercial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpinarooCommercial in short term but the buy signal is initial and weak.
SpinarooCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpinarooCommercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpinarooCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.08 and SpinarooCommercial 544392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpinarooCommercial 544392 stock. Volume based technical analysis of SpinarooCommercial 544392 stock is negative.
SpinarooCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spinaroo Commercial 544392
DMA (daily moving average) of Spinaroo Commercial 544392
| DMA period | DMA value |
| 5 day DMA | 66.12 |
| 12 day DMA | 64.4 |
| 20 day DMA | 63.46 |
| 35 day DMA | 65.83 |
| 50 day DMA | 68.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spinaroo Commercial 544392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.53 | 66.75 | 66.63 |
| 12 day EMA | 64.73 | 65.57 | 65.31 |
| 20 day EMA | 64.88 | 65.38 | 65.21 |
| 35 day EMA | 65.96 | 66.31 | 66.27 |
| 50 day EMA | 67.48 | 67.78 | 67.81 |
SMA (simple moving average) of Spinaroo Commercial 544392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.12 | 67.48 | 66.84 |
| 12 day SMA | 64.4 | 64.68 | 64.59 |
| 20 day SMA | 63.46 | 63.61 | 63.66 |
| 35 day SMA | 65.83 | 66.17 | 66.25 |
| 50 day SMA | 68.33 | 68.4 | 68.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.